REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/09/2016 16:50
05 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4181.276p. The highest price paid per share was 4204.000p and the lowest price paid per share was 4146.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,593,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,015,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Robyn Perriss 01908 712 016 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 52 4204 12:59:09 72 4204 12:59:09 117 4204 12:59:09 101 4203 12:54:10 2 4203 12:54:10 19 4202 08:00:17 5 4202 08:00:17 1 4202 08:00:17 75 4200 12:46:31 61 4199 11:35:23 49 4199 11:35:23 90 4199 11:39:40 3 4198 11:35:12 90 4198 11:44:00 59 4198 12:17:33 32 4198 12:17:33 1 4198 12:17:33 107 4198 12:29:39 61 4198 12:35:20 92 4198 12:48:41 89 4197 11:36:55 50 4197 11:47:52 39 4197 11:47:52 75 4197 12:50:54 39 4197 12:50:54 108 4196 09:46:49 61 4196 11:29:20 33 4196 11:29:20 89 4196 11:31:11 33 4196 12:18:52 57 4196 12:18:52 19 4196 12:29:42 70 4196 12:29:42 97 4196 12:35:56 93 4196 12:41:12 71 4195 09:52:28 15 4195 09:52:28 5 4195 09:52:28 94 4195 12:14:25 100 4195 12:25:41 108 4194 09:55:02 12 4194 09:57:09 77 4194 09:57:09 93 4194 12:39:34 6 4193 11:26:02 94 4193 12:11:41 44 4193 12:21:37 10 4193 12:21:37 90 4192 09:42:00 99 4192 09:44:25 68 4192 10:00:58 28 4192 10:00:58 69 4192 11:26:07 20 4192 11:26:07 96 4192 11:50:49 75 4191 09:40:29 92 4191 11:53:07 80 4189 11:07:53 21 4189 11:07:53 75 4189 12:06:11 34 4189 12:06:11 96 4189 12:06:31 1 4189 12:09:54 112 4188 10:04:01 75 4188 11:20:10 33 4188 11:20:10 95 4187 10:10:22 57 4187 10:13:51 33 4187 10:13:51 40 4187 11:04:46 90 4187 11:09:29 101 4187 11:59:25 2 4187 11:59:25 15 4186 11:14:18 18 4186 11:57:01 71 4186 11:57:01 89 4185 11:00:21 5 4185 11:04:39 90 4184 11:14:34 60 4183 10:57:56 29 4183 10:57:56 100 4182 10:34:39 8 4182 10:34:39 20 4182 12:02:10 101 4181 09:35:04 28 4181 10:18:50 68 4181 10:18:50 106 4181 10:22:10 89 4181 10:24:09 89 4180 09:22:28 90 4180 10:34:40 33 4179 09:33:02 57 4179 09:33:02 96 4179 10:29:52 75 4177 09:19:13 17 4177 09:19:13 92 4177 10:28:19 50 4177 10:39:47 40 4177 10:39:47 75 4177 10:46:34 29 4177 10:46:34 70 4176 09:22:09 26 4176 09:22:09 75 4176 09:28:01 83 4176 10:54:25 19 4176 10:54:25 1 4176 10:54:25 92 4175 09:29:43 100 4175 10:46:45 63 4174 10:41:02 26 4174 10:41:02 104 4168 09:16:28 1 4162 09:16:17 105 4160 09:13:32 96 4158 08:26:58 100 4158 08:40:43 75 4158 09:01:15 29 4158 09:01:15 4 4157 09:04:33 90 4157 09:07:05 40 4156 08:55:45 78 4156 08:55:45 100 4155 08:11:56 100 4155 08:41:18 92 4154 08:51:10 71 4153 08:17:26 26 4153 08:17:26 30 4152 08:23:29 37 4152 08:44:40 93 4151 08:04:47 72 4151 08:12:51 25 4151 08:12:51 60 4151 08:27:23 22 4151 08:27:23 7 4151 08:27:27 97 4151 08:49:25 89 4149 08:18:19 101 4149 08:31:13 14 4149 08:33:02 84 4149 08:33:02 21 4148 08:06:38 45 4146 08:36:46 45 4146 08:36:46 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement