REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4195.335p. The highest price paid per share
was 4215.000p and the lowest price paid per share was 4167.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.009% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,601,706 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 94,007,098. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
12 4205 08:00:09
95 4184 08:05:51
89 4186 08:15:32
12 4178 08:18:12
50 4178 08:18:12
30 4178 08:18:12
88 4192 08:26:35
93 4193 08:31:19
17 4187 08:41:15
76 4187 08:41:15
97 4184 08:47:54
47 4177 08:56:29
44 4177 08:56:29
17 4177 08:56:29
91 4167 08:59:20
88 4173 09:07:43
99 4175 09:14:52
24 4180 09:22:08
89 4182 09:32:18
89 4186 09:36:13
93 4190 09:44:52
89 4192 09:55:52
6 4192 09:55:52
90 4193 10:03:51
30 4197 10:11:27
2 4197 10:11:27
59 4197 10:11:27
5 4191 10:19:06
88 4191 10:19:06
89 4194 10:26:07
47 4195 10:34:50
41 4195 10:34:50
95 4196 10:40:36
88 4195 10:49:24
96 4191 10:56:50
75 4191 11:03:09
10 4191 11:03:09
91 4186 11:10:15
30 4189 11:16:54
60 4189 11:24:47
31 4189 11:24:47
60 4189 11:33:24
31 4189 11:33:24
9 4190 11:41:39
9 4190 11:41:39
73 4190 11:41:39
60 4193 11:49:32
31 4193 11:49:32
70 4191 11:56:52
10 4187 12:02:04
83 4189 12:07:19
10 4189 12:07:19
15 4189 12:14:39
78 4189 12:14:39
90 4191 12:20:56
89 4188 12:25:56
97 4188 12:30:36
56 4188 12:34:47
34 4188 12:34:47
60 4189 12:42:09
28 4189 12:42:09
92 4187 12:47:13
86 4189 12:53:09
4 4189 12:53:09
80 4190 13:02:19
10 4190 13:02:19
59 4193 13:07:16
59 4199 13:14:14
29 4199 13:14:14
85 4197 13:21:01
9 4197 13:21:01
1 4198 13:27:37
20 4194 13:32:56
21 4194 13:32:56
92 4193 13:37:46
93 4190 13:40:31
96 4188 13:43:08
77 4184 13:45:50
60 4186 13:52:11
95 4185 13:56:01
92 4184 13:58:33
90 4187 14:04:17
89 4185 14:05:05
91 4184 14:09:07
85 4187 14:12:33
9 4187 14:12:33
10 4187 14:12:33
89 4195 14:17:43
97 4195 14:21:56
36 4195 14:25:06
55 4195 14:25:06
94 4201 14:28:51
92 4201 14:30:21
1 4201 14:30:21
92 4205 14:31:50
84 4206 14:36:44
19 4206 14:36:44
105 4206 14:37:39
105 4205 14:42:50
101 4201 14:43:41
99 4206 14:46:40
14 4206 14:46:40
20 4205 14:51:08
72 4205 14:51:08
96 4204 14:51:35
18 4203 14:54:10
72 4203 14:54:12
102 4202 14:58:23
89 4205 15:00:01
107 4202 15:03:51
68 4203 15:06:03
20 4203 15:06:03
102 4200 15:09:01
88 4206 15:14:19
107 4205 15:15:24
91 4203 15:18:16
62 4205 15:24:24
27 4205 15:24:24
14 4204 15:26:58
59 4204 15:26:58
26 4204 15:26:58
22 4208 15:28:41
32 4208 15:28:41
31 4208 15:28:41
7 4208 15:28:41
109 4213 15:32:29
92 4211 15:35:27
101 4211 15:35:27
94 4215 15:40:09
28 4213 15:41:25
20 4213 15:42:57
89 4214 15:45:50
33 4211 15:49:37
70 4211 15:49:37
63 4210 15:49:59
29 4210 15:49:59
90 4211 15:51:32
59 4211 15:51:32
139 4211 15:51:32
80 4211 15:51:32
Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement