REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/09/2016 17:35
07 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4202.703p. The highest price paid per share was 4221.000p and the lowest price paid per share was 4191.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,610,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,998,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 58 4203 08:18:46 34 4203 08:26:12 89 4199 08:29:20 94 4195 08:38:06 99 4194 08:46:29 95 4197 08:53:41 2 4199 09:02:40 91 4199 09:02:40 15 4200 09:12:01 76 4200 09:12:01 91 4196 09:20:27 20 4197 09:28:12 70 4197 09:28:13 87 4203 09:33:25 87 4208 09:38:55 91 4214 09:46:29 88 4211 09:52:08 94 4211 09:57:30 87 4206 10:07:34 99 4200 10:12:59 12 4205 10:21:19 56 4205 10:21:19 20 4205 10:21:19 90 4202 10:28:55 29 4198 10:34:04 92 4198 10:36:13 94 4201 10:43:40 93 4200 10:48:46 91 4203 10:54:30 89 4205 11:04:10 87 4206 11:07:13 51 4208 11:13:56 6 4208 11:13:56 87 4207 11:18:34 75 4208 11:26:57 7 4208 11:26:57 11 4208 11:26:57 87 4212 11:36:18 87 4211 11:42:05 75 4209 11:48:46 28 4209 11:48:46 98 4205 11:55:08 91 4203 11:57:44 10 4205 12:02:09 2 4203 12:09:18 88 4203 12:09:18 87 4206 12:18:17 91 4209 12:24:50 91 4214 12:28:57 91 4216 12:33:34 87 4221 12:36:21 88 4219 12:41:32 91 4214 12:48:18 90 4211 12:51:24 88 4209 12:58:48 89 4208 13:06:10 29 4206 13:09:09 59 4206 13:09:09 51 4208 13:15:51 38 4208 13:15:51 89 4203 13:21:04 12 4198 13:24:57 86 4198 13:24:57 94 4202 13:30:23 55 4202 13:34:39 90 4205 13:41:31 89 4204 13:48:30 89 4204 13:53:37 5 4204 13:53:37 75 4206 14:00:57 15 4206 14:00:57 16 4206 14:04:53 71 4206 14:04:53 92 4206 14:10:12 99 4205 14:14:12 88 4207 14:17:10 96 4206 14:21:21 102 4203 14:25:01 75 4199 14:31:12 41 4199 14:31:12 36 4201 14:34:08 56 4201 14:34:08 91 4200 14:34:12 85 4197 14:38:51 3 4197 14:38:51 50 4194 14:39:42 42 4194 14:39:42 75 4196 14:45:41 15 4196 14:45:41 87 4195 14:46:07 91 4194 14:48:37 97 4194 14:52:37 75 4193 14:56:08 8 4194 14:59:15 81 4194 14:59:15 75 4194 15:00:10 12 4194 15:00:10 93 4193 15:02:08 77 4192 15:07:19 21 4192 15:07:19 88 4191 15:07:53 91 4196 15:11:14 90 4199 15:15:03 100 4198 15:18:40 87 4198 15:18:40 93 4200 15:23:23 35 4198 15:25:14 106 4200 15:27:42 42 4200 15:29:37 32 4203 15:32:20 63 4206 15:36:52 36 4207 15:39:17 79 4207 15:39:17 56 4209 15:41:40 41 4209 15:41:40 76 4208 15:42:02 13 4208 15:42:02 110 4200 15:45:16 107 4197 15:47:12 59 4200 15:51:01 59 4200 15:51:15 95 4201 15:53:21 83 4198 15:54:59 15 4198 15:54:59 65 4198 15:57:40 47 4198 15:57:40 90 4201 15:59:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement