REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4174.734p. The highest price paid per share
was 4237.000p and the lowest price paid per share was 4145.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.009% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,627,206 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,981,598. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Kat Jarvis 01908 712 024
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
3 4237 08:00:25
9 4237 08:00:25
95 4225 08:07:03
88 4211 08:14:58
89 4224 08:23:35
6 4212 08:27:57
91 4212 08:27:57
92 4208 08:30:33
5 4212 08:40:17
100 4212 08:40:17
87 4212 08:49:12
91 4211 08:54:59
92 4209 08:58:49
76 4211 09:07:03
75 4204 09:16:58
15 4204 09:16:58
90 4209 09:23:11
93 4209 09:31:43
6 4209 09:36:42
33 4213 09:40:14
59 4213 09:40:14
12 4201 09:50:30
77 4201 09:50:30
29 4188 10:01:01
61 4188 10:01:01
75 4195 10:07:11
55 4184 10:12:42
32 4184 10:12:42
65 4190 10:21:07
11 4189 10:30:28
77 4189 10:30:28
14 4186 10:35:54
2 4189 10:43:29
88 4186 10:50:00
11 4184 10:53:45
38 4184 10:53:45
46 4184 10:53:45
95 4181 10:53:45
96 4184 11:02:11
62 4189 11:10:04
4 4188 11:18:19
8 4188 11:18:19
77 4188 11:18:19
3 4182 11:23:12
85 4182 11:23:12
4 4178 11:28:19
11 4178 11:28:19
13 4178 11:28:19
58 4182 11:35:22
38 4182 11:35:22
55 4186 11:42:53
40 4186 11:42:53
2 4185 11:50:13
86 4185 11:50:13
8 4180 11:56:47
89 4180 11:59:00
10 4177 12:02:17
77 4182 12:05:17
12 4182 12:05:17
44 4186 12:11:07
53 4186 12:11:07
40 4185 12:18:05
54 4185 12:18:05
91 4182 12:25:38
91 4183 12:30:11
98 4183 12:35:51
92 4184 12:39:36
101 4180 12:45:51
96 4182 12:51:16
97 4183 12:58:58
67 4183 13:06:18
36 4180 13:11:15
61 4180 13:11:15
19 4178 13:15:30
71 4178 13:15:36
72 4176 13:19:28
16 4176 13:19:28
96 4165 13:23:33
16 4171 13:30:08
77 4171 13:30:08
40 4172 13:37:39
55 4172 13:37:39
96 4172 13:45:21
9 4169 13:52:32
13 4169 13:52:32
66 4169 13:52:34
4 4172 13:55:59
90 4172 13:55:59
95 4166 13:59:39
99 4171 14:03:37
104 4173 14:09:17
96 4170 14:14:30
19 4172 14:21:17
75 4172 14:21:17
13 4168 14:27:42
77 4168 14:27:42
75 4165 14:32:28
26 4163 14:33:32
62 4163 14:33:32
107 4161 14:36:02
90 4161 14:39:29
18 4160 14:42:22
10 4161 14:44:56
80 4161 14:44:56
87 4160 14:45:51
53 4164 14:49:53
53 4164 14:49:53
88 4162 14:50:02
92 4156 14:53:26
102 4154 14:54:36
36 4148 14:57:16
58 4148 14:57:16
93 4148 14:57:16
92 4148 14:58:44
102 4145 14:59:47
105 4147 15:02:50
87 4152 15:04:22
26 4151 15:05:29
57 4151 15:05:29
69 4154 15:07:07
28 4154 15:07:07
15 4152 15:08:48
80 4152 15:08:48
17 4151 15:11:09
10 4151 15:11:09
100 4151 15:11:09
118 4151 15:11:59
99 4155 15:15:11
32 4154 15:15:33
60 4152 15:15:33
1 4153 15:18:18
90 4153 15:18:18
91 4152 15:18:51
116 4147 15:21:11
96 4147 15:21:11
78 4149 15:24:32
10 4148 15:25:58
42 4149 15:26:44
73 4149 15:26:44
121 4149 15:28:36
88 4148 15:29:34
5 4149 15:29:44
15 4149 15:29:44
56 4150 15:29:45
131 4150 15:29:46
Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement