REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/09/2016 17:10
13 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4112.902p. The highest price paid per share was 4144.000p and the lowest price paid per share was 4083.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,644,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,964,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 46 4100 15:40:31 21 4100 15:40:31 21 4100 15:40:31 21 4100 15:40:31 62 4100 15:40:13 200 4099 15:40:13 71 4099 15:40:13 120 4100 15:40:13 63 4100 15:40:13 20 4100 15:40:13 97 4100 15:40:04 94 4101 15:36:54 30 4101 15:35:47 72 4101 15:35:47 9 4100 15:35:36 104 4100 15:31:03 89 4102 15:28:14 85 4101 15:26:17 5 4101 15:26:17 98 4099 15:22:48 100 4102 15:19:01 95 4097 15:15:26 2 4098 15:12:51 103 4098 15:12:45 92 4102 15:09:35 92 4102 15:08:39 91 4100 15:03:50 104 4103 15:00:50 82 4107 14:58:45 17 4107 14:58:45 89 4107 14:55:10 89 4106 14:53:12 106 4111 14:49:54 95 4111 14:49:01 101 4106 14:45:13 7 4106 14:45:13 103 4104 14:40:50 99 4104 14:39:12 93 4108 14:36:15 61 4111 14:33:14 105 4117 14:30:29 90 4122 14:28:14 37 4125 14:23:22 62 4125 14:23:22 30 4112 14:16:02 62 4112 14:16:02 91 4109 14:08:05 94 4107 14:04:31 99 4098 13:58:37 75 4103 13:54:24 25 4103 13:54:24 51 4096 13:45:20 57 4104 13:41:35 34 4104 13:41:35 92 4107 13:35:57 102 4115 13:30:15 97 4112 13:26:23 92 4106 13:19:14 5 4106 13:19:14 95 4107 13:16:09 11 4106 13:10:23 90 4106 13:10:23 70 4106 13:03:37 22 4106 13:03:37 90 4111 12:57:12 91 4099 12:47:16 91 4098 12:44:16 89 4086 12:37:38 41 4083 12:31:55 54 4083 12:31:55 96 4089 12:27:24 89 4091 12:22:27 95 4099 12:16:48 93 4108 12:11:59 102 4106 12:06:54 10 4104 12:02:05 95 4120 11:58:13 92 4120 11:53:32 67 4123 11:49:11 34 4123 11:49:11 8 4121 11:43:55 84 4121 11:43:55 93 4120 11:35:59 89 4121 11:32:34 93 4122 11:26:59 103 4123 11:22:14 100 4125 11:19:05 2 4125 11:19:05 66 4127 11:13:48 24 4127 11:13:48 92 4128 11:08:10 90 4129 11:03:21 18 4130 10:56:12 1 4130 10:56:12 40 4130 10:49:47 90 4130 10:44:15 57 4132 10:38:36 17 4132 10:38:36 96 4131 10:30:54 3 4131 10:30:54 17 4137 10:26:08 85 4137 10:26:08 96 4142 10:18:26 100 4142 10:11:17 4 4142 10:11:17 61 4141 10:03:24 2 4135 10:00:19 96 4137 09:54:14 98 4132 09:45:26 44 4134 09:37:11 24 4140 09:28:01 9 4140 09:28:01 10 4140 09:28:01 47 4134 09:20:21 92 4144 09:12:15 7 4144 09:12:15 97 4142 09:02:21 90 4137 08:53:52 2 4137 08:53:52 93 4125 08:47:41 89 4124 08:40:47 22 4124 08:32:39 71 4124 08:32:39 14 4129 08:26:58 4 4129 08:26:58 95 4128 08:18:21 92 4129 08:12:14 95 4132 08:09:27 12 4121 08:00:18 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement