REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/09/2016 17:20
14 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4119.952p. The highest price paid per share was 4143.000p and the lowest price paid per share was 4091.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,652,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,956,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 1 4094 08:43:11 1 4094 08:43:11 1 4094 08:43:11 28 4094 08:43:11 93 4094 08:53:27 96 4091 09:00:01 107 4097 09:05:48 75 4099 09:15:38 17 4099 09:15:38 74 4097 09:25:10 30 4097 09:25:10 75 4099 09:34:20 22 4099 09:34:20 5 4099 09:34:20 75 4106 09:43:52 22 4102 09:43:54 2 4102 09:43:54 93 4100 09:49:28 92 4106 09:59:16 93 4104 10:06:31 105 4098 10:11:04 94 4098 10:16:50 3 4098 10:16:50 91 4096 10:23:27 5 4096 10:23:27 20 4098 10:28:58 31 4098 10:28:58 28 4098 10:28:58 11 4098 10:28:58 94 4096 10:34:59 93 4099 10:39:47 5 4099 10:39:47 12 4100 10:46:04 97 4102 10:52:48 90 4103 10:56:26 61 4099 11:01:19 31 4099 11:01:19 91 4103 11:07:17 99 4105 11:16:49 92 4115 11:24:26 92 4118 11:26:11 91 4128 11:31:59 5 4128 11:31:59 83 4132 11:36:12 25 4139 11:45:14 47 4137 11:45:23 84 4140 11:50:25 90 4142 11:58:37 4 4143 12:02:10 3 4143 12:02:10 3 4143 12:02:10 99 4130 12:07:03 95 4130 12:13:50 92 4130 12:15:44 101 4136 12:24:04 2 4136 12:24:04 108 4132 12:27:03 92 4133 12:34:28 51 4133 12:40:14 41 4133 12:40:14 18 4133 12:40:14 95 4124 12:47:34 64 4123 12:52:45 38 4123 12:52:45 92 4120 13:00:34 96 4122 13:01:08 45 4128 13:10:29 45 4128 13:10:29 25 4129 13:19:17 33 4129 13:19:17 35 4129 13:19:17 91 4125 13:27:34 93 4125 13:28:54 31 4122 13:35:47 75 4129 13:43:29 28 4129 13:43:29 101 4126 13:47:53 96 4122 13:54:37 90 4126 13:59:15 93 4129 14:04:18 51 4129 14:09:29 43 4129 14:09:29 91 4126 14:11:03 90 4122 14:17:35 90 4124 14:20:40 43 4124 14:24:07 47 4124 14:24:07 25 4123 14:29:41 54 4123 14:29:41 19 4123 14:29:41 94 4124 14:31:40 95 4123 14:32:25 93 4125 14:35:44 10 4125 14:35:44 77 4128 14:40:07 2 4128 14:40:07 21 4128 14:40:07 90 4126 14:41:51 4 4129 14:43:40 86 4129 14:43:40 50 4129 14:48:34 10 4129 14:48:34 34 4129 14:48:34 92 4127 14:49:44 75 4131 14:53:53 17 4131 14:53:53 91 4130 14:56:34 67 4129 14:58:39 50 4131 15:01:46 35 4131 15:01:46 30 4131 15:01:46 108 4130 15:01:46 83 4127 15:05:55 96 4127 15:09:34 82 4127 15:10:20 20 4127 15:10:20 101 4128 15:15:34 1 4128 15:15:34 93 4126 15:16:08 20 4127 15:21:45 94 4127 15:21:45 97 4122 15:24:48 101 4122 15:27:37 50 4124 15:30:50 47 4124 15:30:50 93 4123 15:30:59 42 4123 15:35:39 94 4124 15:38:15 94 4124 15:39:10 85 4123 15:40:38 16 4123 15:40:38 89 4123 15:40:53 100 4123 15:40:53 25 4123 15:40:53 50 4123 15:40:53 32 4123 15:40:53 59 4123 15:40:53 105 4123 15:40:53 56 4123 15:40:53 48 4123 15:40:54 48 4123 15:40:54 16 4123 15:40:54 48 4123 15:40:54 36 4123 15:41:21 48 4123 15:41:21 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement