REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/09/2016 17:03
15 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4114.218p. The highest price paid per share was 4138.000p and the lowest price paid per share was 4070.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,661,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,947,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 4097 08:00:09 4 4097 08:00:09 105 4092 08:09:25 92 4090 08:14:19 100 4090 08:21:39 63 4089 08:27:35 31 4089 08:27:35 3 4090 08:37:15 16 4090 08:37:15 90 4091 08:43:56 57 4081 08:52:00 109 4080 08:55:18 97 4070 09:02:59 83 4078 09:11:09 93 4080 09:19:07 16 4079 09:25:05 97 4079 09:30:36 85 4081 09:33:43 62 4082 09:43:25 91 4087 09:52:08 95 4086 09:58:37 5 4086 09:58:37 98 4089 10:07:26 50 4089 10:16:47 42 4089 10:16:47 90 4089 10:21:40 93 4107 10:30:28 46 4107 10:32:55 49 4107 10:32:55 96 4108 10:46:44 88 4119 10:52:20 61 4118 10:59:08 31 4118 10:59:08 5 4119 11:08:18 89 4119 11:08:18 60 4112 11:17:17 32 4112 11:17:17 97 4116 11:25:10 94 4119 11:28:54 110 4114 11:35:13 8 4108 11:40:13 94 4106 11:43:21 96 4116 11:50:24 93 4118 11:56:31 10 4100 12:02:09 110 4097 12:05:57 24 4099 12:11:15 67 4099 12:11:15 90 4096 12:19:59 92 4098 12:28:47 63 4101 12:36:40 8 4101 12:36:40 91 4102 12:44:55 90 4116 12:53:08 83 4117 12:57:55 101 4118 12:58:53 85 4116 13:03:08 100 4117 13:09:11 75 4118 13:15:43 21 4118 13:15:43 57 4118 13:23:36 41 4118 13:23:36 11 4117 13:29:33 102 4120 13:31:47 92 4119 13:36:55 34 4118 13:42:51 57 4118 13:42:51 96 4117 13:44:27 9 4106 13:48:49 16 4106 13:48:51 48 4110 13:55:19 57 4110 13:55:19 92 4111 14:01:49 103 4111 14:06:19 100 4118 14:13:06 81 4119 14:20:15 97 4125 14:24:11 75 4125 14:29:25 17 4123 14:30:01 87 4123 14:30:01 60 4123 14:33:24 112 4132 14:36:03 93 4124 14:37:57 100 4134 14:42:44 101 4134 14:45:44 90 4137 14:46:19 95 4135 14:48:45 25 4134 14:51:42 78 4134 14:51:42 60 4135 14:55:38 90 4134 14:55:53 108 4133 14:58:21 4 4133 14:58:21 110 4133 15:01:01 101 4130 15:04:13 101 4128 15:06:07 67 4128 15:08:38 23 4128 15:08:38 94 4130 15:12:40 92 4129 15:15:06 96 4130 15:17:16 2 4130 15:17:16 90 4130 15:21:15 102 4135 15:25:42 91 4134 15:26:59 37 4132 15:31:12 37 4132 15:31:12 99 4131 15:31:27 75 4131 15:35:40 22 4131 15:35:40 109 4130 15:38:07 50 4126 15:39:38 103 4126 15:44:02 7 4126 15:44:02 90 4124 15:44:32 96 4127 15:47:56 93 4129 15:49:37 12 4129 15:49:37 82 4130 15:51:55 25 4130 15:51:55 119 4138 15:55:49 96 4138 15:59:01 11 4137 15:59:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement