REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/09/2016 17:25
Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4192.368p. The highest price paid per share was 4233.000p and the lowest price paid per share was 4167.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,678,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,930,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 58 4206 08:06:21 89 4215 08:11:25 97 4232 08:17:14 85 4233 08:22:57 62 4233 08:28:38 2 4233 08:28:38 26 4233 08:28:43 96 4228 08:33:54 40 4216 08:40:51 56 4216 08:40:51 40 4217 08:44:30 55 4217 08:44:30 4 4221 08:50:06 91 4221 08:50:06 86 4219 08:55:25 5 4219 08:55:25 45 4221 09:03:39 43 4221 09:03:39 99 4219 09:06:03 53 4215 09:17:10 16 4215 09:17:10 23 4215 09:17:10 49 4213 09:24:26 39 4213 09:24:26 90 4213 09:29:59 88 4220 09:41:37 101 4221 09:46:28 92 4218 09:52:07 5 4218 09:52:07 94 4219 09:57:58 5 4219 09:58:02 77 4215 10:05:33 14 4215 10:05:33 91 4201 10:11:37 47 4198 10:22:04 41 4198 10:22:04 97 4192 10:29:33 47 4188 10:38:07 51 4188 10:38:07 94 4180 10:45:43 22 4179 10:51:57 4 4179 10:51:57 8 4179 10:51:57 90 4181 11:03:08 1 4180 11:13:13 21 4177 11:22:45 9 4177 11:22:45 90 4169 11:30:15 56 4167 11:36:41 75 4181 11:45:07 23 4182 11:45:07 59 4190 11:52:49 40 4190 11:52:49 50 4188 11:58:39 39 4188 11:58:39 10 4193 12:02:17 88 4190 12:06:30 88 4182 12:13:10 64 4182 12:18:34 98 4185 12:26:31 98 4183 12:30:24 5 4183 12:30:24 98 4188 12:35:32 46 4189 12:44:09 92 4190 12:51:08 38 4190 12:53:15 52 4190 12:53:15 95 4183 12:56:49 103 4183 13:04:19 2 4183 13:04:19 61 4186 13:11:50 37 4186 13:11:50 81 4182 13:16:42 93 4173 13:20:55 110 4175 13:25:49 22 4179 13:32:33 91 4180 13:37:50 44 4180 13:41:48 45 4180 13:41:48 96 4180 13:47:20 68 4178 13:50:20 54 4185 13:55:28 66 4182 13:58:26 22 4182 13:58:26 14 4181 14:04:32 77 4181 14:04:32 38 4181 14:09:13 52 4181 14:09:13 3 4181 14:09:13 91 4179 14:09:51 4 4178 14:13:48 104 4180 14:15:07 86 4178 14:20:57 84 4176 14:22:45 93 4175 14:27:30 89 4175 14:29:34 98 4175 14:32:24 10 4175 14:32:24 29 4178 14:35:16 69 4178 14:35:16 95 4177 14:36:37 103 4175 14:41:34 3 4175 14:41:34 92 4176 14:43:25 72 4175 14:47:33 22 4175 14:47:33 90 4175 14:48:50 93 4177 14:51:34 95 4177 14:54:01 36 4187 14:58:54 16 4187 14:58:54 22 4187 14:58:54 71 4187 15:01:17 89 4187 15:01:45 22 4190 15:06:47 61 4190 15:06:47 60 4196 15:10:27 50 4196 15:10:27 90 4194 15:12:36 38 4196 15:16:19 38 4196 15:16:19 64 4198 15:21:27 35 4198 15:21:27 92 4195 15:22:42 42 4192 15:25:06 34 4193 15:28:13 93 4198 15:30:29 106 4196 15:33:22 92 4196 15:35:25 90 4192 15:35:52 38 4188 15:40:42 60 4188 15:40:42 77 4188 15:43:05 26 4188 15:43:05 92 4189 15:44:00 88 4189 15:46:19 9 4190 15:50:14 54 4190 15:50:14 28 4190 15:50:14 50 4193 15:53:10 42 4193 15:53:10 99 4193 15:55:33 89 4192 15:56:43 90 4191 15:58:40 13 4191 15:58:40 11 4186 15:59:44 40 4186 15:59:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement