REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
20/09/2016 17:10
20 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4188.576p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4181.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,686,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,922,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 5 4192 08:00:01 53 4192 08:00:01 105 4189 08:07:12 89 4195 08:15:03 91 4196 08:18:17 51 4197 08:22:47 40 4197 08:22:47 91 4192 08:29:59 50 4184 08:33:15 93 4199 08:43:08 93 4192 08:53:57 89 4191 09:01:09 96 4194 09:08:19 91 4194 09:11:40 100 4199 09:21:38 4 4200 09:21:38 81 4196 09:28:04 13 4196 09:28:04 93 4195 09:36:47 92 4196 09:44:16 74 4196 09:48:06 15 4196 09:48:06 100 4200 09:59:24 1 4200 09:59:24 96 4198 10:08:30 75 4199 10:17:11 28 4199 10:17:11 40 4195 10:25:37 95 4196 10:33:30 92 4189 10:38:58 92 4185 10:43:35 101 4184 10:51:25 50 4183 10:57:42 45 4183 10:57:42 93 4183 11:04:02 91 4183 11:11:12 91 4188 11:18:58 69 4192 11:28:52 23 4192 11:28:52 101 4189 11:34:20 89 4190 11:42:28 115 4190 11:47:58 91 4185 11:54:39 90 4184 11:57:19 10 4181 12:02:16 48 4183 12:10:18 46 4183 12:10:18 97 4181 12:17:51 91 4181 12:22:29 65 4183 12:30:04 24 4183 12:30:04 93 4183 12:32:40 89 4182 12:41:08 96 4182 12:43:40 67 4185 12:52:50 28 4185 12:52:50 94 4188 12:59:52 95 4186 13:04:14 89 4186 13:09:02 60 4187 13:17:27 42 4187 13:17:27 80 4189 13:21:33 9 4189 13:21:36 41 4187 13:29:52 51 4187 13:29:52 8 4187 13:37:28 84 4187 13:37:28 96 4188 13:40:28 91 4189 13:48:01 76 4186 13:52:53 13 4186 13:52:54 52 4186 13:59:28 38 4186 13:59:28 63 4189 14:05:04 26 4189 14:05:04 96 4186 14:09:56 99 4190 14:17:10 93 4188 14:22:39 102 4189 14:27:59 58 4188 14:31:52 44 4188 14:31:52 118 4187 14:34:24 89 4186 14:38:49 94 4186 14:42:54 98 4186 14:44:10 89 4191 14:47:58 98 4189 14:49:04 101 4188 14:53:52 112 4186 14:56:31 9 4191 14:59:53 79 4191 14:59:53 88 4189 15:00:23 96 4187 15:02:20 64 4187 15:05:13 4 4190 15:10:31 97 4190 15:10:31 2 4188 15:11:40 89 4188 15:11:40 51 4189 15:16:45 58 4189 15:16:45 69 4188 15:19:19 88 4187 15:22:02 109 4186 15:25:10 102 4185 15:26:41 82 4188 15:31:35 15 4188 15:31:35 4 4188 15:31:35 8 4187 15:33:35 88 4187 15:33:46 35 4188 15:35:58 57 4188 15:35:58 87 4189 15:39:31 17 4189 15:39:31 2 4189 15:39:31 90 4187 15:40:57 77 4189 15:45:01 31 4189 15:45:01 103 4187 15:45:06 469 4185 15:46:53 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement