REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23/09/2016 17:30
23 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4102.159p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,712,206 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,896,598. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 57 4104 08:38:19 15 4096 08:49:01 94 4091 08:54:24 30 4086 09:02:35 9 4086 09:02:35 89 4085 09:08:06 35 4082 09:12:37 53 4082 09:12:37 96 4091 09:20:33 100 4087 09:29:32 39 4088 09:38:18 55 4088 09:38:18 7 4089 09:41:08 98 4089 09:41:08 88 4088 09:48:40 87 4087 09:51:26 66 4086 09:58:20 23 4086 09:58:20 93 4090 10:05:13 97 4089 10:08:23 94 4087 10:17:01 90 4086 10:21:54 35 4087 10:29:11 56 4087 10:29:11 94 4090 10:34:57 108 4094 10:39:50 91 4100 10:44:01 89 4099 10:49:18 91 4094 10:55:44 89 4088 10:59:38 88 4090 11:04:23 96 4084 11:11:09 88 4087 11:19:04 97 4095 11:25:01 72 4096 11:28:28 26 4096 11:28:28 106 4095 11:35:58 95 4096 11:43:33 46 4094 11:53:49 60 4094 11:53:49 7 4095 12:02:15 3 4095 12:02:15 103 4105 12:09:46 89 4113 12:16:07 75 4117 12:24:37 13 4117 12:24:37 32 4122 12:32:52 63 4122 12:32:52 103 4127 12:39:04 60 4131 12:46:15 29 4131 12:46:15 17 4127 12:53:48 72 4127 12:53:48 112 4125 12:58:57 93 4124 13:03:33 96 4121 13:08:59 96 4118 13:17:03 26 4118 13:25:07 65 4118 13:25:07 54 4116 13:32:16 22 4116 13:32:16 7 4116 13:32:16 21 4116 13:32:16 98 4113 13:36:55 95 4114 13:43:27 93 4112 13:50:25 106 4104 13:53:42 19 4102 13:57:13 91 4102 13:57:13 93 4104 13:59:42 108 4112 14:04:57 2 4112 14:04:57 100 4116 14:10:04 108 4116 14:15:10 89 4112 14:20:02 62 4113 14:25:48 32 4113 14:25:48 27 4109 14:31:07 69 4109 14:31:07 90 4108 14:31:09 118 4105 14:36:26 80 4100 14:41:45 22 4100 14:41:45 2 4100 14:41:45 88 4100 14:44:42 93 4104 14:48:36 5 4108 14:51:39 105 4108 14:51:39 45 4106 14:52:28 51 4106 14:52:28 91 4106 14:56:15 111 4107 14:59:21 97 4106 14:59:52 101 4107 15:04:29 66 4106 15:05:25 30 4106 15:05:25 95 4106 15:09:37 90 4105 15:10:08 94 4102 15:14:59 98 4102 15:14:59 103 4103 15:20:15 93 4105 15:23:11 92 4104 15:24:23 97 4104 15:26:41 4 4104 15:26:41 66 4104 15:30:53 32 4104 15:30:53 93 4103 15:31:27 27 4100 15:35:31 73 4100 15:36:11 103 4102 15:39:41 95 4101 15:41:21 51 4100 15:42:31 8 4099 15:45:42 95 4099 15:45:42 62 4098 15:46:54 46 4098 15:46:54 101 4097 15:48:49 7 4096 15:52:37 46 4096 15:52:37 72 4096 15:52:37 103 4096 15:53:53 98 4093 15:58:39 2 4093 15:58:39 62 4093 15:59:44 5 4093 15:59:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement