REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
26/09/2016 17:05
26 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4087.068p. The highest price paid per share was 4119.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,720,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,888,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 55 4119 08:00:17 17 4071 08:05:54 32 4071 08:05:54 31 4074 08:12:15 62 4074 08:12:15 96 4075 08:17:47 11 4073 08:25:09 95 4073 08:25:09 109 4075 08:29:45 105 4078 08:36:42 10 4078 08:36:43 94 4075 08:41:44 90 4076 08:48:55 102 4074 08:54:45 94 4090 09:00:37 21 4102 09:11:14 70 4102 09:11:14 57 4099 09:19:04 36 4099 09:19:04 28 4118 09:29:23 92 4104 09:39:33 15 4096 09:45:00 85 4096 09:45:00 91 4087 09:50:36 92 4083 10:01:39 95 4080 10:09:18 96 4083 10:15:54 90 4086 10:22:23 91 4088 10:26:39 106 4089 10:35:04 94 4085 10:39:35 84 4080 10:43:26 97 4083 10:49:19 15 4094 10:59:46 75 4094 10:59:46 98 4097 11:10:13 27 4095 11:20:29 75 4095 11:20:29 91 4096 11:30:53 1 4095 11:37:21 79 4095 11:37:21 10 4094 11:37:29 13 4095 11:47:04 92 4092 11:54:08 37 4084 11:57:18 10 4079 12:02:03 90 4088 12:08:32 95 4093 12:13:28 91 4090 12:18:25 102 4090 12:25:59 94 4091 12:31:13 65 4094 12:36:56 29 4094 12:36:56 91 4093 12:42:37 103 4089 12:49:57 103 4091 12:58:23 54 4089 13:04:19 36 4089 13:04:19 35 4092 13:10:40 75 4092 13:10:40 90 4092 13:17:24 91 4094 13:29:15 94 4093 13:32:11 16 4087 13:35:08 38 4087 13:35:08 16 4079 13:39:06 92 4079 13:45:25 19 4080 13:47:59 75 4087 13:52:50 12 4091 13:57:03 84 4091 13:57:03 16 4092 14:00:57 76 4092 14:00:57 52 4089 14:07:41 91 4090 14:09:13 22 4089 14:11:12 73 4093 14:16:11 31 4093 14:16:11 30 4087 14:20:33 34 4087 14:21:57 3 4091 14:27:29 100 4091 14:27:29 28 4093 14:30:03 75 4093 14:30:03 75 4091 14:31:45 18 4091 14:31:45 110 4089 14:34:07 91 4085 14:37:12 1 4083 14:39:15 13 4083 14:39:20 10 4083 14:39:43 27 4083 14:41:14 48 4085 14:46:22 57 4085 14:46:22 9 4084 14:47:57 4 4084 14:47:57 89 4084 14:47:57 113 4083 14:50:02 114 4081 14:51:19 68 4079 14:54:01 92 4080 14:55:46 98 4080 14:59:24 131 4082 15:02:07 22 4085 15:05:26 79 4085 15:05:26 96 4085 15:08:11 79 4083 15:08:26 12 4083 15:08:28 93 4083 15:13:01 27 4082 15:14:13 72 4082 15:14:13 72 4084 15:19:44 19 4084 15:19:44 16 4085 15:23:13 79 4085 15:23:13 25 4083 15:24:00 67 4083 15:24:07 100 4082 15:26:28 5 4083 15:29:05 87 4083 15:29:05 92 4083 15:30:59 57 4083 15:36:07 60 4083 15:36:07 90 4083 15:36:20 8 4085 15:41:38 99 4085 15:41:38 2 4084 15:43:17 16 4086 15:44:12 86 4086 15:44:12 95 4086 15:44:25 2 4088 15:50:05 104 4088 15:50:05 87 4088 15:51:35 7 4092 15:55:47 86 4092 15:55:47 108 4092 15:57:16 8 4099 15:59:44 3 4099 15:59:44 34 4099 15:59:44 51 4099 15:59:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement