REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28 September 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted
average price paid per share of 4195.856p. The highest price paid per share
was 4208.000p and the lowest price paid per share was 4154.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0091% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 35,737,706 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,871,098. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
57 4186 08:02:03
99 4154 08:07:32
97 4163 08:14:08
91 4171 08:19:32
88 4186 08:28:05
84 4174 08:33:14
4 4174 08:33:14
10 4187 08:43:18
39 4187 08:43:18
93 4185 08:50:01
37 4188 08:55:36
51 4188 08:55:36
43 4190 09:00:19
49 4190 09:00:19
91 4198 09:08:21
101 4199 09:14:26
97 4197 09:19:15
25 4195 09:26:29
92 4198 09:34:21
69 4190 09:38:15
38 4190 09:38:15
93 4190 09:46:23
94 4181 09:52:49
93 4178 09:57:59
80 4178 10:06:43
9 4178 10:06:43
1 4174 10:11:51
104 4174 10:11:51
14 4167 10:19:28
96 4162 10:22:11
40 4160 10:28:15
51 4160 10:28:15
88 4167 10:35:29
97 4173 10:44:51
51 4175 10:54:23
40 4175 10:54:23
89 4181 10:59:53
95 4181 11:07:28
40 4179 11:12:10
55 4179 11:12:10
87 4183 11:22:15
75 4192 11:32:53
14 4192 11:32:53
93 4194 11:40:51
105 4198 11:44:31
93 4198 11:50:05
50 4198 11:56:23
35 4198 11:56:23
2 4198 11:56:29
19 4198 11:56:29
93 4197 12:00:01
10 4195 12:02:02
42 4200 12:11:01
48 4200 12:11:01
4 4197 12:15:58
40 4197 12:15:58
3 4197 12:22:23
40 4197 12:22:23
47 4197 12:22:23
31 4197 12:31:55
60 4197 12:31:55
83 4202 12:36:55
5 4202 12:36:55
88 4207 12:44:01
97 4204 12:50:37
96 4205 12:56:51
91 4207 13:03:07
64 4205 13:10:14
35 4205 13:10:14
95 4202 13:16:38
93 4199 13:21:36
50 4201 13:28:45
47 4201 13:28:45
5 4202 13:35:15
99 4202 13:35:15
28 4201 13:38:00
60 4201 13:38:00
48 4203 13:46:21
48 4203 13:46:21
93 4201 13:54:06
91 4202 13:56:05
99 4203 14:00:50
66 4203 14:04:17
24 4203 14:04:17
89 4201 14:08:37
64 4201 14:16:47
29 4201 14:16:47
93 4200 14:23:35
8 4205 14:27:47
69 4205 14:27:47
16 4205 14:27:47
90 4206 14:30:16
8 4207 14:33:15
100 4207 14:33:15
90 4207 14:33:56
91 4207 14:37:24
6 4204 14:42:49
89 4204 14:42:49
90 4205 14:43:57
2 4203 14:46:27
87 4203 14:46:27
91 4200 14:50:30
90 4202 14:52:34
99 4204 14:55:55
76 4206 14:57:18
96 4206 15:00:54
100 4204 15:02:48
88 4203 15:05:48
91 4207 15:08:25
95 4205 15:12:09
104 4204 15:15:34
96 4207 15:18:57
99 4208 15:22:36
93 4205 15:24:01
67 4206 15:27:34
50 4206 15:27:34
65 4206 15:30:19
32 4206 15:30:21
89 4205 15:34:33
107 4206 15:35:57
58 4204 15:38:45
32 4204 15:38:45
7 4207 15:42:57
10 4207 15:42:57
38 4207 15:42:57
39 4207 15:42:57
91 4205 15:43:57
112 4206 15:48:49
91 4205 15:49:01
90 4204 15:52:19
100 4204 15:57:21
48 4205 15:59:44
17 4205 15:59:44
26 4205 15:59:44
11 4205 15:59:45
Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement