REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/09/2016 16:50
30 September 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4198.677p. The highest price paid per share was 4229.000p and the lowest price paid per share was 4165.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,754,706 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,854,098. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 56 4200 08:00:23 99 4189 08:07:07 87 4184 08:11:42 18 4174 08:18:38 41 4181 08:18:54 46 4181 08:18:54 92 4175 08:25:38 75 4189 08:32:24 20 4189 08:32:24 50 4175 08:42:36 38 4175 08:42:36 89 4192 08:46:41 83 4188 08:49:19 5 4188 08:49:19 91 4168 08:55:43 88 4183 09:00:00 88 4199 09:06:34 97 4192 09:13:51 88 4201 09:22:10 89 4196 09:24:56 65 4207 09:30:30 29 4207 09:30:30 103 4191 09:41:26 87 4195 09:45:17 91 4187 09:51:02 90 4193 10:01:25 87 4187 10:06:05 93 4185 10:12:21 14 4183 10:16:47 89 4188 10:22:35 87 4181 10:28:52 54 4178 10:35:08 38 4178 10:35:08 99 4178 10:41:34 90 4177 10:46:55 83 4182 11:02:33 9 4182 11:02:33 87 4182 11:07:51 92 4176 11:17:34 96 4170 11:22:54 9 4169 11:26:51 50 4169 11:26:51 71 4165 11:33:10 17 4165 11:33:10 93 4165 11:42:04 41 4174 11:49:18 18 4174 11:49:18 16 4174 11:49:18 93 4184 11:54:42 89 4175 12:00:00 10 4171 12:02:10 85 4177 12:07:52 16 4177 12:07:52 87 4176 12:15:41 91 4174 12:20:21 89 4171 12:27:52 21 4167 12:32:18 53 4171 12:37:12 45 4171 12:37:12 4 4178 12:46:31 82 4178 12:46:31 1 4178 12:46:31 93 4175 12:50:07 88 4170 12:55:00 90 4175 13:03:55 90 4186 13:12:16 92 4190 13:14:55 92 4201 13:23:09 92 4198 13:26:37 88 4208 13:30:33 94 4197 13:36:50 99 4195 13:44:22 92 4195 13:47:12 88 4208 13:54:16 87 4209 14:00:16 91 4212 14:02:06 95 4211 14:07:11 88 4208 14:10:46 2 4208 14:10:46 48 4202 14:16:07 49 4202 14:16:07 98 4208 14:23:23 1 4208 14:23:23 84 4209 14:27:50 4 4209 14:27:50 38 4217 14:31:11 89 4218 14:32:28 92 4214 14:34:58 8 4214 14:34:58 24 4214 14:38:12 50 4214 14:38:12 25 4214 14:38:12 90 4215 14:41:13 81 4226 14:44:14 90 4229 14:45:48 2 4229 14:45:48 104 4224 14:48:15 105 4224 14:48:15 90 4221 14:50:50 87 4217 14:52:17 87 4213 14:53:08 102 4221 14:57:06 8 4221 14:57:06 93 4222 14:59:16 12 4222 14:59:16 73 4227 15:00:08 22 4227 15:00:08 94 4226 15:01:13 90 4220 15:03:08 93 4216 15:04:27 45 4220 15:08:35 54 4220 15:08:35 58 4220 15:08:35 30 4220 15:08:35 75 4226 15:12:40 30 4226 15:12:40 24 4225 15:14:08 64 4225 15:14:08 56 4224 15:15:20 48 4224 15:15:20 26 4221 15:16:51 50 4221 15:16:51 46 4222 15:16:51 90 4222 15:16:51 122 4222 15:16:52 75 4225 15:16:59 126 4225 15:16:59 64 4225 15:16:59 29 4225 15:16:59 18 4225 15:16:59 18 4225 15:16:59 36 4225 15:16:59 18 4225 15:16:59 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement