REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
31/10/2016 17:15
31 October 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3746.530p. The highest price paid per share was 3774.000p and the lowest price paid per share was 3728.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,769,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,838,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3774 08:00:19 69 3749 08:07:53 58 3748 08:09:09 44 3748 08:09:09 3 3751 08:15:02 30 3751 08:15:02 6 3750 08:17:22 95 3750 08:17:22 5 3761 08:20:45 97 3761 08:20:45 5 3756 08:26:35 100 3756 08:26:35 5 3762 08:30:04 100 3762 08:30:04 100 3762 08:30:30 26 3756 08:37:24 81 3756 08:37:24 100 3752 08:40:33 98 3746 08:41:37 57 3755 08:49:52 25 3755 08:49:52 23 3755 08:49:52 63 3753 08:50:53 35 3753 08:50:53 116 3752 08:56:41 7 3746 08:58:30 15 3746 08:58:30 103 3747 09:04:52 14 3742 09:05:00 101 3747 09:09:06 14 3743 09:16:28 8 3743 09:16:28 66 3743 09:16:28 105 3740 09:20:16 106 3734 09:24:59 103 3728 09:29:44 105 3733 09:34:57 44 3736 09:40:06 3 3740 09:46:53 100 3740 09:46:53 23 3740 09:50:33 50 3740 09:50:33 21 3741 09:50:33 83 3736 09:55:46 20 3736 09:55:46 101 3731 09:59:30 100 3741 10:03:04 100 3747 10:09:26 99 3745 10:13:54 16 3741 10:18:20 85 3741 10:18:20 1 3739 10:19:22 100 3739 10:19:22 27 3738 10:25:12 50 3738 10:25:12 27 3738 10:25:12 2 3734 10:32:21 105 3734 10:32:21 104 3732 10:33:48 6 3737 10:39:30 100 3737 10:39:30 75 3736 10:43:10 27 3737 10:43:10 100 3740 10:44:08 108 3739 10:47:01 101 3738 10:51:35 1 3736 10:55:08 106 3736 10:55:08 31 3735 10:58:54 72 3736 11:04:48 44 3736 11:04:48 2 3732 11:07:25 66 3732 11:07:25 102 3733 11:10:49 104 3733 11:14:50 6 3728 11:19:10 96 3728 11:19:10 2 3729 11:23:52 48 3729 11:23:52 75 3729 11:23:52 18 3731 11:30:50 59 3731 11:30:50 22 3731 11:30:50 100 3734 11:32:57 22 3735 11:38:43 82 3735 11:38:43 109 3745 11:45:18 106 3749 11:49:32 98 3748 11:51:14 27 3746 11:56:08 79 3746 11:56:08 98 3745 11:56:22 17 3740 12:02:17 30 3740 12:06:09 71 3740 12:06:09 42 3741 12:11:10 59 3741 12:11:10 6 3742 12:17:35 36 3742 12:17:35 44 3742 12:17:35 31 3740 12:24:55 83 3740 12:24:55 80 3739 12:28:15 75 3741 12:33:43 81 3742 12:37:01 104 3746 12:38:34 34 3738 12:41:20 75 3738 12:41:20 1 3739 12:45:01 110 3739 12:45:01 111 3747 12:50:02 100 3746 12:52:10 5 3747 12:56:12 5 3747 12:56:12 14 3757 13:01:13 21 3757 13:01:13 45 3757 13:01:13 98 3754 13:02:20 111 3756 13:06:08 74 3754 13:08:03 30 3754 13:08:03 46 3751 13:14:03 69 3751 13:14:03 99 3750 13:19:35 30 3750 13:21:02 68 3750 13:21:02 98 3750 13:25:22 27 3744 13:27:40 1 3746 13:31:50 50 3746 13:31:50 59 3746 13:31:50 106 3744 13:32:31 15 3743 13:36:15 50 3743 13:36:15 57 3743 13:36:15 30 3745 13:37:51 71 3745 13:37:51 7 3747 13:39:16 101 3748 13:39:44 5 3748 13:39:44 102 3751 13:42:54 37 3750 13:43:41 91 3750 13:43:41 87 3750 13:45:30 15 3750 13:45:30 29 3757 13:50:24 75 3757 13:50:24 98 3759 13:51:48 55 3758 13:55:21 34 3758 13:55:21 29 3758 13:55:21 28 3764 13:58:28 75 3764 13:58:28 99 3759 14:00:22 98 3759 14:00:22 117 3754 14:02:21 98 3746 14:04:44 102 3748 14:06:12 105 3749 14:11:00 21 3748 14:11:53 83 3748 14:11:53 98 3756 14:17:08 74 3755 14:18:11 30 3755 14:18:11 120 3753 14:20:19 44 3757 14:23:50 58 3757 14:23:50 100 3759 14:26:24 98 3758 14:27:34 63 3757 14:28:59 47 3757 14:28:59 31 3752 14:33:22 90 3752 14:33:22 20 3749 14:33:53 91 3748 14:36:11 14 3748 14:36:11 36 3749 14:38:43 115 3747 14:40:41 111 3751 14:43:54 1 3749 14:44:09 108 3749 14:44:09 104 3749 14:46:12 110 3749 14:50:03 105 3748 14:52:26 101 3748 14:52:26 1 3749 14:56:46 60 3749 14:56:46 45 3749 14:56:46 102 3748 14:57:30 122 3749 15:01:11 13 3749 15:01:11 109 3748 15:01:46 104 3751 15:05:47 98 3749 15:06:09 104 3745 15:08:23 108 3747 15:09:38 109 3745 15:12:33 101 3746 15:13:48 110 3748 15:15:28 119 3748 15:18:07 8 3748 15:19:52 90 3748 15:19:52 102 3744 15:22:25 67 3747 15:25:05 51 3747 15:25:05 105 3746 15:25:25 136 3749 15:29:30 113 3749 15:30:10 115 3749 15:35:00 101 3748 15:36:03 111 3748 15:39:13 99 3747 15:39:48 131 3746 15:41:27 108 3748 15:43:40 118 3746 15:44:51 105 3746 15:47:44 120 3749 15:49:01 111 3747 15:50:34 36 3747 15:53:55 75 3747 15:53:55 105 3747 15:53:56 118 3748 15:56:56 103 3749 15:59:44 43 3751 15:59:45 101 3751 15:59:45 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement