REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/11/2016 17:25
1 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3855.788p. The highest price paid per share was 3885.000p and the lowest price paid per share was 3786.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,784,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,823,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3786 09:27:42 102 3796 09:33:08 13 3799 09:35:32 87 3799 09:35:32 12 3801 09:39:48 96 3801 09:39:48 77 3801 09:44:01 26 3801 09:44:01 102 3802 09:48:44 8 3807 09:53:25 55 3811 09:54:25 44 3811 09:54:25 16 3813 09:59:11 83 3813 09:59:11 109 3815 10:04:28 104 3814 10:04:53 72 3811 10:09:42 27 3811 10:09:42 86 3811 10:14:59 18 3811 10:14:59 101 3810 10:15:03 13 3802 10:18:33 14 3802 10:18:37 77 3802 10:18:41 109 3804 10:24:57 104 3804 10:30:07 46 3805 10:35:35 70 3805 10:35:35 2 3811 10:39:53 109 3811 10:39:53 37 3813 10:43:13 64 3813 10:43:13 120 3818 10:48:36 101 3821 10:50:01 100 3826 10:54:17 97 3828 10:57:06 109 3827 10:59:03 49 3823 11:02:42 61 3823 11:02:42 100 3829 11:06:42 102 3835 11:08:51 98 3839 11:12:28 16 3832 11:15:47 86 3832 11:15:47 39 3838 11:22:09 59 3838 11:22:09 98 3838 11:22:46 117 3840 11:27:29 101 3845 11:29:44 1 3847 11:33:10 93 3847 11:33:10 104 3850 11:37:01 98 3852 11:41:44 105 3857 11:46:27 107 3857 11:50:02 5 3866 11:52:07 93 3866 11:52:07 17 3864 11:54:45 98 3868 11:57:11 20 3870 12:02:14 99 3870 12:04:46 45 3871 12:08:10 27 3871 12:08:10 99 3871 12:12:05 25 3867 12:14:40 74 3867 12:14:40 10 3870 12:20:27 92 3870 12:20:27 52 3868 12:24:02 47 3868 12:24:02 25 3867 12:27:11 77 3867 12:27:11 115 3862 12:30:10 82 3860 12:34:53 2 3857 12:37:22 110 3857 12:37:22 3 3851 12:39:44 104 3861 12:45:41 56 3861 12:46:08 68 3859 12:51:48 53 3859 12:51:48 23 3866 12:58:02 83 3866 12:58:02 43 3866 13:01:42 106 3864 13:06:17 102 3864 13:07:14 5 3870 13:09:58 100 3870 13:09:58 97 3873 13:13:01 83 3869 13:16:12 21 3869 13:16:12 45 3871 13:17:31 54 3871 13:17:31 100 3868 13:21:10 49 3870 13:25:00 31 3870 13:25:00 21 3870 13:25:00 107 3864 13:27:55 98 3864 13:27:55 93 3864 13:31:09 23 3864 13:31:09 102 3867 13:33:49 32 3871 13:34:37 76 3871 13:34:37 17 3870 13:36:56 81 3870 13:36:58 48 3870 13:38:12 103 3870 13:40:39 117 3868 13:42:38 103 3865 13:44:29 102 3869 13:46:37 2 3870 13:49:02 100 3870 13:49:02 104 3869 13:51:40 99 3871 13:54:37 97 3870 13:57:38 111 3870 13:57:38 129 3866 14:00:16 107 3866 14:01:34 2 3866 14:04:11 112 3866 14:04:11 15 3869 14:07:42 108 3869 14:07:42 97 3868 14:08:53 2 3867 14:10:17 107 3867 14:10:17 135 3866 14:11:50 3 3866 14:11:52 2 3861 14:13:45 113 3861 14:13:45 108 3864 14:15:55 46 3866 14:19:24 76 3866 14:19:24 116 3865 14:20:15 106 3867 14:24:12 101 3867 14:25:10 109 3867 14:27:51 99 3865 14:28:44 2 3861 14:31:42 130 3861 14:31:42 1 3857 14:34:29 101 3857 14:34:29 19 3857 14:34:29 73 3856 14:36:06 26 3856 14:36:06 26 3853 14:37:46 6 3853 14:38:28 98 3853 14:38:37 53 3853 14:39:37 69 3855 14:44:22 63 3855 14:44:22 109 3856 14:45:57 56 3856 14:46:12 105 3861 14:49:01 1 3853 14:50:27 51 3853 14:50:27 23 3853 14:50:27 27 3853 14:50:27 99 3853 14:53:10 63 3856 14:56:28 97 3859 14:57:02 102 3862 14:59:01 2 3862 14:59:02 3 3864 15:01:47 99 3864 15:01:47 101 3864 15:01:47 53 3864 15:03:25 50 3864 15:03:25 10 3864 15:03:25 95 3865 15:05:10 32 3865 15:05:10 53 3867 15:07:28 51 3867 15:07:28 10 3870 15:09:07 100 3870 15:09:07 6 3868 15:11:47 50 3868 15:11:47 53 3868 15:11:47 98 3867 15:12:42 37 3867 15:14:01 65 3867 15:14:01 65 3861 15:16:12 52 3861 15:16:12 59 3861 15:18:01 71 3861 15:18:01 9 3860 15:21:14 117 3860 15:21:14 67 3858 15:21:55 50 3858 15:21:55 6 3858 15:21:55 45 3861 15:24:14 27 3861 15:24:14 118 3865 15:25:09 115 3874 15:27:17 16 3874 15:29:58 100 3874 15:29:58 103 3879 15:31:53 135 3879 15:32:03 50 3879 15:32:03 149 3879 15:32:03 27 3879 15:32:03 106 3879 15:32:04 128 3877 15:32:11 50 3877 15:32:11 26 3877 15:32:11 24 3877 15:32:11 64 3879 15:32:15 50 3879 15:32:15 78 3879 15:32:15 36 3879 15:32:15 58 3883 15:32:20 50 3883 15:32:20 44 3882 15:32:20 66 3881 15:32:20 50 3881 15:32:20 117 3884 15:32:26 3 3883 15:32:26 50 3883 15:32:26 10 3883 15:32:26 97 3883 15:32:26 50 3883 15:32:26 104 3882 15:32:26 77 3883 15:32:30 22 3883 15:32:30 107 3883 15:32:40 45 3885 15:33:01 73 3885 15:33:01 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
AnnouncementREG-Rightmove Plc: Transaction in Own Shares
Announcement