REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/11/2016 17:50
2 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3831.210p. The highest price paid per share was 3858.000p and the lowest price paid per share was 3819.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,799,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,808,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 73 3827 15:55:37 31 3827 15:55:37 100 3826 15:55:37 19 3826 15:55:37 3 3826 15:55:37 59 3827 15:55:37 59 3827 15:55:37 119 3825 15:55:05 66 3826 15:53:46 37 3826 15:53:46 71 3826 15:52:57 26 3826 15:52:57 51 3824 15:48:57 46 3824 15:48:57 56 3826 15:47:55 71 3826 15:47:55 101 3824 15:45:18 24 3824 15:45:18 106 3824 15:45:18 95 3826 15:42:05 111 3826 15:41:28 100 3827 15:38:03 65 3826 15:37:05 30 3826 15:37:05 106 3824 15:34:45 104 3825 15:32:36 110 3825 15:30:59 44 3825 15:29:25 52 3825 15:29:25 24 3826 15:26:46 80 3826 15:26:46 95 3826 15:26:46 60 3826 15:23:37 47 3826 15:23:37 37 3825 15:20:28 100 3828 15:18:36 99 3832 15:17:33 91 3832 15:16:06 24 3832 15:16:06 3 3832 15:16:06 96 3832 15:12:47 16 3831 15:10:16 34 3826 15:07:51 8 3826 15:07:51 59 3826 15:07:51 91 3827 15:07:51 24 3827 15:07:51 8 3827 15:07:51 102 3827 15:04:13 109 3824 15:02:27 99 3825 15:00:05 99 3827 14:57:41 102 3828 14:57:02 35 3827 14:52:20 65 3827 14:52:20 95 3828 14:52:05 7 3828 14:52:05 108 3823 14:48:14 109 3825 14:44:36 58 3826 14:44:01 40 3826 14:44:01 76 3823 14:40:45 39 3823 14:40:45 115 3823 14:38:41 1 3823 14:38:41 32 3825 14:34:48 63 3825 14:34:48 79 3823 14:32:51 24 3823 14:32:51 96 3825 14:29:59 50 3827 14:28:20 38 3827 14:28:20 15 3827 14:28:20 115 3822 14:24:57 102 3824 14:22:42 3 3824 14:22:42 18 3821 14:19:49 68 3822 14:18:51 37 3822 14:18:51 95 3825 14:16:17 104 3826 14:14:21 120 3826 14:11:35 97 3829 14:10:08 32 3829 14:09:00 22 3829 14:09:00 70 3828 14:05:02 27 3828 14:05:02 106 3830 14:02:52 1 3830 14:02:52 48 3831 14:00:08 47 3831 14:00:08 97 3831 14:00:08 96 3831 13:58:01 62 3829 13:55:48 58 3829 13:55:48 101 3830 13:51:23 16 3833 13:48:37 82 3833 13:48:37 75 3834 13:47:44 37 3834 13:47:44 53 3835 13:44:02 51 3835 13:44:02 71 3834 13:40:49 30 3834 13:40:49 99 3835 13:38:45 105 3833 13:36:05 107 3835 13:32:36 49 3835 13:32:36 47 3835 13:32:36 102 3833 13:29:15 29 3830 13:24:37 68 3830 13:24:37 24 3833 13:24:27 55 3833 13:24:27 31 3833 13:24:27 120 3825 13:17:32 2 3825 13:17:32 99 3827 13:15:52 95 3829 13:12:00 98 3827 13:05:17 2 3832 13:01:40 101 3832 13:01:39 100 3830 12:57:52 63 3819 12:50:19 13 3819 12:50:19 29 3819 12:50:19 98 3819 12:46:57 50 3822 12:43:58 49 3822 12:43:58 15 3826 12:39:05 51 3826 12:39:05 37 3826 12:39:05 21 3826 12:36:09 94 3826 12:36:09 99 3825 12:30:33 97 3826 12:26:52 106 3827 12:22:29 84 3825 12:20:17 18 3825 12:20:17 29 3821 12:14:29 96 3826 12:10:47 102 3828 12:05:50 2 3828 12:05:50 17 3830 12:02:09 102 3833 11:59:13 115 3836 11:54:46 2 3836 11:54:46 95 3839 11:51:33 16 3849 11:46:00 93 3849 11:46:00 97 3847 11:40:30 21 3839 11:34:39 77 3839 11:34:39 100 3842 11:32:05 95 3844 11:29:13 108 3848 11:23:02 108 3848 11:17:59 104 3854 11:13:06 53 3850 11:08:55 43 3850 11:08:55 75 3849 11:08:36 29 3849 11:08:36 47 3837 11:02:52 49 3837 11:02:52 99 3834 10:59:06 6 3834 10:59:06 16 3831 10:52:28 50 3833 10:49:31 57 3833 10:49:31 98 3831 10:45:46 3 3831 10:45:46 96 3832 10:41:52 104 3836 10:40:24 55 3834 10:34:59 31 3834 10:34:58 19 3834 10:34:58 97 3827 10:29:21 99 3822 10:26:35 95 3824 10:21:10 94 3826 10:18:39 2 3826 10:18:39 97 3830 10:14:33 100 3832 10:10:40 99 3834 10:07:44 95 3836 10:01:55 19 3832 09:58:35 90 3832 09:58:35 80 3839 09:54:48 15 3839 09:54:48 97 3839 09:49:33 107 3835 09:47:03 97 3837 09:40:05 88 3837 09:36:23 19 3837 09:36:23 112 3836 09:31:43 112 3841 09:29:35 110 3843 09:22:16 105 3851 09:19:13 96 3849 09:13:50 107 3853 09:11:36 96 3842 09:06:06 110 3840 09:05:30 116 3829 08:59:05 2 3829 08:59:05 90 3830 08:55:00 21 3830 08:55:00 97 3825 08:50:30 97 3825 08:47:20 104 3834 08:42:39 95 3849 08:39:02 2 3847 08:38:29 99 3848 08:36:45 14 3844 08:31:33 89 3844 08:31:33 105 3838 08:28:35 96 3846 08:25:06 50 3839 08:22:03 48 3839 08:22:03 95 3835 08:19:00 97 3821 08:14:48 96 3829 08:13:21 100 3820 08:08:37 17 3820 08:08:37 104 3828 08:04:54 34 3858 08:00:29 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement