REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
03/11/2016 17:45
3 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3911.127p. The highest price paid per share was 3950.000p and the lowest price paid per share was 3793.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,814,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,793,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3871 08:00:19 50 3817 08:06:49 64 3817 08:06:49 57 3824 08:09:51 42 3824 08:09:51 96 3818 08:10:58 1 3818 08:10:58 96 3805 08:14:28 98 3793 08:17:54 100 3810 08:23:26 100 3811 08:26:32 100 3810 08:29:08 50 3806 08:32:50 50 3806 08:32:50 107 3805 08:35:16 102 3796 08:39:12 107 3803 08:46:37 106 3808 08:48:20 104 3814 08:52:25 43 3815 08:55:06 56 3815 08:55:06 100 3834 08:59:19 111 3848 09:03:22 7 3854 09:07:43 89 3854 09:07:43 4 3855 09:11:45 50 3855 09:11:45 43 3855 09:11:45 31 3865 09:17:56 100 3863 09:19:46 109 3847 09:26:55 59 3851 09:30:10 46 3851 09:30:10 97 3861 09:36:14 100 3850 09:42:18 116 3851 09:45:42 100 3850 09:50:50 59 3854 09:55:01 40 3854 09:55:01 38 3852 10:00:24 59 3852 10:00:24 104 3847 10:04:22 108 3866 10:09:02 64 3869 10:12:48 36 3869 10:12:48 97 3875 10:18:17 3 3875 10:18:17 106 3881 10:20:47 105 3891 10:23:36 39 3898 10:29:17 50 3898 10:29:17 7 3898 10:29:17 100 3926 11:34:03 347 3926 11:35:59 449 3926 11:35:59 39 3926 11:35:59 40 3926 11:35:59 105 3926 11:35:59 36 3926 11:35:59 83 3926 11:35:59 416 3926 11:35:59 35 3926 11:35:59 850 3926 11:35:59 63 3930 12:06:30 90 3930 12:06:30 62 3930 12:06:30 109 3944 12:10:15 50 3944 12:10:15 20 3944 12:10:15 50 3944 12:10:15 20 3945 12:10:15 100 3944 12:10:15 20 3944 12:10:15 75 3944 12:10:15 45 3945 12:10:15 15 3945 12:10:15 20 3944 12:10:15 50 3944 12:10:15 100 3945 12:10:15 45 3945 12:10:15 40 3945 12:10:15 2 3945 12:10:15 20 3945 12:10:15 13 3945 12:10:15 162 3945 12:10:15 15 3945 12:10:15 75 3945 12:10:15 20 3945 12:10:15 30 3942 12:10:15 20 3942 12:10:15 30 3943 12:10:15 13 3944 12:10:15 170 3944 12:10:15 60 3945 12:10:15 20 3945 12:10:15 45 3945 12:10:15 75 3945 12:10:15 83 3945 12:10:15 56 3945 12:10:15 121 3945 12:10:15 123 3945 12:10:15 2 3945 12:10:15 248 3945 12:10:15 30 3945 12:10:15 42 3945 12:10:15 51 3945 12:10:15 1357 3945 12:10:23 94 3947 12:38:50 7 3950 12:59:40 94 3950 12:59:40 7 3950 13:16:17 172 3950 13:50:41 81 3950 13:50:53 101 3950 14:16:49 205 3949 14:17:06 75 3949 14:17:06 23 3949 14:17:06 32 3949 14:17:06 118 3950 14:17:17 100 3950 14:17:17 20 3950 14:17:17 47 3950 14:17:17 26 3950 14:17:17 93 3947 14:19:40 102 3944 14:20:47 19 3943 14:24:04 98 3946 14:25:54 97 3945 14:26:21 122 3950 14:29:02 94 3950 14:31:02 100 3950 14:35:20 39 3944 14:35:39 59 3944 14:35:39 100 3940 14:38:16 96 3939 14:42:46 94 3937 14:42:57 103 3933 14:46:03 75 3930 14:50:39 25 3930 14:50:39 4 3930 14:50:39 85 3931 14:53:13 11 3931 14:53:13 94 3932 14:54:01 68 3927 14:56:05 28 3927 14:56:05 100 3923 14:59:01 110 3916 15:03:47 108 3915 15:05:54 95 3911 15:07:44 109 3914 15:11:11 108 3915 15:14:24 99 3913 15:16:21 99 3922 15:23:53 102 3917 15:26:52 99 3914 15:28:58 112 3911 15:31:08 60 3912 15:36:51 51 3912 15:36:51 69 3913 15:39:15 108 3913 15:39:15 91 3913 15:39:15 108 3913 15:39:15 105 3913 15:39:15 82 3913 15:39:15 2 3913 15:39:15 300 3916 15:40:06 10 3916 15:40:06 49 3916 15:40:06 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement