REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
04/11/2016 17:10
4 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3821.153p. The highest price paid per share was 3973.000p and the lowest price paid per share was 3777.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,829,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,778,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3973 08:00:16 43 3899 08:05:12 51 3899 08:05:12 46 3876 08:06:33 48 3876 08:06:33 97 3880 08:11:12 95 3881 08:12:55 78 3877 08:14:49 27 3877 08:14:49 60 3846 08:19:00 38 3846 08:19:00 117 3848 08:20:57 7 3846 08:23:44 88 3846 08:23:44 74 3820 08:26:10 102 3837 08:30:33 12 3837 08:30:33 118 3840 08:33:59 99 3842 08:36:20 107 3839 08:37:28 108 3832 08:40:48 104 3836 08:46:21 50 3838 08:47:29 47 3838 08:47:29 95 3856 08:52:09 30 3855 08:52:09 7 3855 08:52:09 57 3855 08:52:09 97 3867 08:57:38 28 3863 08:57:49 76 3863 08:57:49 113 3864 09:01:19 2 3864 09:01:19 4 3862 09:05:09 113 3862 09:05:09 99 3861 09:06:44 31 3862 09:09:14 68 3862 09:09:14 27 3857 09:12:55 80 3857 09:12:55 99 3854 09:16:58 113 3856 09:20:48 23 3858 09:22:34 74 3858 09:22:34 70 3861 09:26:15 17 3861 09:26:15 18 3861 09:26:15 98 3864 09:29:25 101 3867 09:32:26 102 3867 09:35:50 98 3861 09:39:40 109 3848 09:43:50 83 3857 09:49:09 26 3857 09:49:09 96 3849 09:54:27 30 3852 09:57:24 65 3852 09:57:24 75 3848 10:00:15 21 3848 10:00:15 14 3846 10:03:16 85 3846 10:03:16 94 3844 10:06:44 101 3846 10:12:31 113 3845 10:15:52 112 3846 10:17:00 93 3842 10:19:37 9 3842 10:19:37 41 3845 10:22:44 55 3845 10:22:44 110 3842 10:28:22 98 3841 10:28:56 100 3837 10:34:59 21 3837 10:34:59 98 3831 10:38:26 75 3831 10:44:31 34 3831 10:44:31 75 3834 10:45:47 28 3834 10:45:47 64 3838 10:50:23 95 3841 10:51:23 106 3844 10:55:38 50 3844 10:55:55 16 3844 10:55:55 15 3844 10:55:55 17 3844 10:55:55 5 3842 10:59:55 111 3842 10:59:55 1 3842 11:03:46 106 3842 11:03:46 104 3845 11:06:46 36 3845 11:10:12 62 3845 11:10:12 102 3845 11:15:53 106 3844 11:17:10 19 3838 11:20:38 50 3838 11:20:38 25 3838 11:20:38 94 3831 11:23:47 17 3831 11:23:50 52 3828 11:28:01 106 3823 11:33:39 95 3823 11:36:37 98 3823 11:36:37 2 3823 11:36:37 92 3812 11:40:15 96 3805 11:42:59 116 3818 11:48:02 113 3814 11:51:20 96 3814 11:53:52 97 3808 11:55:42 108 3805 11:58:59 22 3800 12:02:08 107 3801 12:04:16 96 3794 12:08:08 94 3801 12:10:41 105 3807 12:14:26 102 3809 12:16:54 2 3809 12:16:54 20 3814 12:22:17 76 3814 12:22:18 45 3803 12:25:30 99 3810 12:29:50 100 3820 12:33:36 94 3820 12:35:03 27 3816 12:38:25 50 3816 12:38:25 33 3825 12:43:49 73 3825 12:43:49 95 3824 12:43:49 21 3827 12:46:54 16 3827 12:46:54 74 3827 12:46:54 109 3824 12:50:20 39 3823 12:54:15 96 3823 12:56:29 123 3814 13:00:40 99 3809 13:03:07 42 3815 13:06:02 24 3814 13:09:14 117 3815 13:12:21 66 3812 13:15:44 36 3812 13:15:44 14 3810 13:17:40 99 3810 13:17:40 106 3797 13:20:46 108 3796 13:23:59 94 3800 13:27:29 55 3800 13:29:10 52 3800 13:29:10 120 3801 13:31:09 98 3798 13:34:13 106 3798 13:34:53 117 3800 13:36:34 140 3796 13:38:55 46 3798 13:40:54 49 3798 13:40:54 100 3796 13:43:21 111 3798 13:45:15 101 3793 13:47:19 2 3793 13:47:19 51 3785 13:48:37 113 3790 13:50:52 94 3794 13:54:15 101 3793 13:54:48 114 3787 13:56:54 2 3787 13:56:54 103 3788 13:58:58 139 3789 14:01:11 78 3789 14:02:14 21 3789 14:02:14 110 3790 14:03:40 108 3790 14:06:16 3 3790 14:06:16 104 3788 14:07:43 6 3788 14:07:43 5 3789 14:12:03 97 3789 14:12:03 100 3789 14:12:03 11 3789 14:12:03 116 3784 14:14:01 99 3780 14:15:32 99 3779 14:17:17 16 3781 14:20:35 3 3782 14:21:13 57 3784 14:21:35 76 3783 14:22:22 9 3789 14:26:10 51 3789 14:26:10 95 3787 14:26:41 103 3782 14:27:52 108 3782 14:31:28 100 3780 14:32:06 101 3782 14:33:53 101 3782 14:36:04 101 3781 14:37:26 113 3777 14:38:34 112 3778 14:40:46 2 3778 14:40:46 126 3784 14:44:26 96 3782 14:44:43 41 3784 14:49:05 64 3784 14:49:05 95 3787 14:49:56 98 3787 14:50:39 115 3786 14:53:54 117 3787 14:55:39 99 3783 14:56:26 51 3786 14:59:44 45 3786 14:59:44 69 3786 14:59:45 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement