REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/11/2016 17:30
7 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3780.535p. The highest price paid per share was 3852.000p and the lowest price paid per share was 3752.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,844,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,763,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3850 08:00:29 33 3852 08:05:47 33 3852 08:05:47 33 3852 08:05:47 62 3842 08:07:54 44 3842 08:07:54 107 3827 08:11:07 62 3808 08:14:20 62 3800 08:19:14 111 3798 08:23:29 3 3798 08:23:29 43 3803 08:25:04 99 3806 08:30:20 100 3806 08:34:36 3 3806 08:34:36 97 3808 08:37:43 84 3801 08:39:10 24 3801 08:39:10 99 3797 08:42:29 111 3804 08:47:31 5 3804 08:47:31 50 3804 08:51:30 52 3804 08:51:30 97 3826 08:58:26 97 3824 09:00:10 99 3823 09:02:10 63 3821 09:06:03 1 3822 09:13:28 101 3828 09:16:30 105 3827 09:17:21 103 3815 09:21:16 6 3815 09:21:16 100 3824 09:28:50 97 3819 09:30:02 26 3822 09:34:21 88 3822 09:34:21 65 3812 09:38:49 36 3812 09:38:49 47 3800 09:41:57 56 3800 09:42:02 47 3795 09:47:15 68 3793 09:52:11 42 3793 09:52:11 98 3792 09:56:13 1 3789 10:00:38 48 3793 10:03:31 104 3789 10:08:04 105 3797 10:13:23 77 3794 10:16:04 64 3801 10:20:56 38 3801 10:20:56 101 3800 10:21:34 111 3800 10:26:50 97 3796 10:30:53 77 3795 10:34:40 35 3795 10:34:40 103 3795 10:38:58 98 3794 10:43:39 105 3793 10:45:33 97 3788 10:49:10 97 3788 10:52:07 105 3787 10:53:56 75 3796 11:01:16 25 3796 11:01:16 63 3789 11:06:13 36 3789 11:06:13 97 3788 11:08:40 23 3790 11:12:53 74 3790 11:12:53 117 3786 11:18:04 103 3788 11:22:07 75 3783 11:24:26 31 3783 11:24:26 76 3783 11:31:38 104 3782 11:35:06 108 3783 11:38:47 103 3780 11:40:34 102 3778 11:46:47 109 3778 11:49:38 99 3776 11:53:43 62 3774 11:57:37 11 3786 12:02:19 6 3786 12:02:19 96 3783 12:04:02 2 3783 12:04:02 110 3781 12:09:21 97 3782 12:12:08 60 3782 12:18:38 51 3782 12:18:38 87 3773 12:22:47 34 3779 12:26:59 54 3779 12:26:59 13 3779 12:26:59 101 3777 12:30:04 71 3783 12:36:25 45 3783 12:36:25 16 3775 12:43:19 90 3775 12:43:19 98 3775 12:44:36 98 3774 12:50:16 99 3770 12:51:40 27 3767 12:55:30 40 3767 12:55:30 31 3767 12:55:30 110 3765 12:58:50 86 3766 13:01:35 46 3770 13:05:22 100 3782 13:08:23 113 3789 13:11:41 102 3782 13:16:47 29 3780 13:18:13 94 3782 13:23:30 13 3782 13:23:30 39 3778 13:24:27 71 3781 13:28:25 98 3781 13:30:34 77 3779 13:33:53 97 3785 13:37:11 83 3780 13:41:36 99 3780 13:42:07 106 3782 13:46:59 38 3781 13:51:02 65 3781 13:51:02 97 3780 13:51:31 60 3780 13:54:31 94 3781 13:57:22 16 3781 13:57:22 2 3781 13:57:22 48 3781 13:59:45 44 3780 14:03:05 122 3778 14:05:42 2 3778 14:10:28 66 3778 14:11:23 107 3778 14:13:17 100 3771 14:14:54 64 3773 14:20:33 40 3773 14:20:33 61 3772 14:21:58 42 3772 14:21:58 103 3773 14:23:19 99 3772 14:26:14 97 3769 14:29:35 89 3764 14:30:16 100 3768 14:33:34 118 3768 14:35:06 64 3771 14:36:57 100 3773 14:38:33 55 3778 14:42:11 8 3778 14:42:11 41 3778 14:42:11 100 3777 14:42:44 98 3776 14:45:05 86 3770 14:46:50 110 3770 14:50:05 8 3770 14:50:05 60 3770 14:50:05 31 3770 14:50:05 101 3768 14:51:33 98 3764 14:53:33 1 3764 14:53:33 69 3763 14:55:20 118 3763 14:57:11 66 3759 14:58:57 125 3759 15:02:11 20 3759 15:03:30 64 3759 15:03:44 111 3759 15:06:00 66 3759 15:06:04 37 3759 15:06:11 63 3765 15:09:41 60 3765 15:09:41 103 3764 15:10:35 101 3761 15:11:51 103 3760 15:14:36 63 3761 15:17:34 57 3761 15:17:34 110 3760 15:18:08 99 3756 15:20:21 121 3752 15:21:36 102 3754 15:24:33 87 3754 15:25:54 13 3754 15:25:54 80 3753 15:27:41 70 3753 15:27:41 60 3753 15:27:41 60 3753 15:27:41 72 3753 15:27:41 60 3753 15:27:41 63 3754 15:27:41 45 3754 15:27:41 56 3754 15:27:41 60 3754 15:27:41 60 3754 15:27:41 60 3754 15:27:41 14 3754 15:27:41 68 3754 15:27:41 14 3754 15:27:41 67 3754 15:27:41 400 3754 15:27:41 80 3754 15:27:41 200 3754 15:27:41 100 3754 15:27:41 20 3754 15:27:41 100 3754 15:27:49 44 3754 15:27:49 256 3754 15:27:49 41 3754 15:27:49 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement