REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
09/11/2016 16:45
9 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3788.934p. The highest price paid per share was 3810.000p and the lowest price paid per share was 3669.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,874,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,733,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3669 08:04:03 8 3759 09:13:07 45 3759 09:13:07 88 3759 09:17:04 10 3759 09:17:04 111 3761 09:23:28 106 3760 09:26:36 49 3763 09:28:12 49 3763 09:28:12 106 3762 09:33:36 98 3763 09:34:58 61 3758 09:39:35 41 3758 09:39:35 102 3757 09:42:12 2 3757 09:42:12 99 3759 09:46:32 3 3759 09:46:32 99 3765 09:50:16 103 3758 09:57:06 69 3767 09:59:47 33 3767 09:59:47 99 3768 10:03:53 104 3772 10:05:33 102 3771 10:09:54 98 3774 10:12:56 3 3774 10:12:56 99 3774 10:17:13 60 3775 10:20:13 48 3775 10:20:13 101 3768 10:23:25 107 3768 10:26:02 29 3773 10:30:16 50 3773 10:30:16 31 3773 10:30:16 75 3782 10:35:02 35 3782 10:35:02 107 3782 10:39:25 98 3782 10:40:32 40 3781 10:43:46 50 3781 10:43:46 15 3781 10:43:46 114 3783 10:47:08 77 3780 10:49:41 43 3780 10:49:41 124 3777 10:54:19 106 3776 10:59:29 100 3774 11:03:35 27 3773 11:06:54 78 3773 11:06:54 96 3774 11:08:02 4 3774 11:08:02 96 3771 11:12:28 16 3771 11:12:28 103 3771 11:15:58 74 3768 11:18:37 34 3768 11:18:37 107 3775 11:23:15 98 3770 11:26:53 113 3769 11:31:25 102 3767 11:35:41 6 3767 11:35:41 109 3775 11:40:58 98 3774 11:42:25 100 3777 11:47:00 86 3779 11:50:59 13 3779 11:50:59 129 3785 11:54:30 111 3782 11:58:14 20 3787 12:02:17 45 3785 12:04:48 50 3785 12:04:48 14 3785 12:04:48 102 3791 12:09:15 103 3787 12:12:38 84 3788 12:17:25 15 3788 12:17:25 53 3791 12:23:13 48 3791 12:23:13 100 3791 12:24:26 83 3793 12:27:20 29 3793 12:27:20 107 3791 12:33:12 9 3791 12:33:12 28 3787 12:34:44 94 3787 12:34:44 104 3795 12:39:33 9 3797 12:44:17 100 3797 12:44:27 8 3797 12:44:27 96 3799 12:45:56 1 3807 12:53:23 101 3810 12:55:32 101 3810 12:57:08 98 3809 12:57:44 104 3808 13:00:48 107 3809 13:05:39 107 3808 13:08:23 117 3802 13:10:40 108 3802 13:15:40 105 3804 13:18:16 99 3803 13:21:55 113 3797 13:24:10 111 3796 13:27:44 30 3797 13:30:48 50 3799 13:35:29 52 3799 13:35:29 69 3798 13:35:29 31 3798 13:35:29 8 3800 13:37:26 100 3800 13:37:26 4 3800 13:37:26 105 3799 13:40:34 32 3798 13:44:14 14 3798 13:44:14 63 3798 13:44:15 98 3798 13:48:00 20 3797 13:53:10 50 3797 13:53:10 60 3797 13:53:10 110 3800 13:54:12 108 3799 13:58:06 114 3799 13:59:59 30 3795 14:03:27 122 3798 14:07:35 12 3798 14:07:35 107 3801 14:09:58 51 3802 14:15:54 53 3802 14:15:54 98 3799 14:15:57 104 3801 14:16:55 84 3797 14:19:56 19 3797 14:19:56 58 3793 14:23:10 14 3797 14:29:22 61 3797 14:29:22 36 3797 14:29:22 114 3800 14:31:12 147 3797 14:31:24 45 3799 14:33:00 72 3799 14:33:00 111 3797 14:33:41 8 3797 14:33:41 98 3798 14:37:42 117 3798 14:37:42 29 3797 14:38:55 78 3797 14:38:55 61 3796 14:40:57 53 3796 14:40:57 137 3799 14:44:53 95 3799 14:45:16 6 3799 14:45:16 117 3799 14:47:03 2 3799 14:47:04 167 3798 14:49:41 20 3798 14:49:41 111 3798 14:51:13 126 3799 14:56:16 122 3799 14:56:16 6 3799 14:57:55 96 3799 14:57:55 135 3804 14:59:35 100 3803 15:00:41 30 3803 15:00:41 75 3804 15:03:20 27 3804 15:03:20 41 3803 15:04:16 143 3803 15:07:18 98 3800 15:09:19 28 3800 15:09:19 99 3798 15:11:15 102 3793 15:12:44 113 3802 15:16:13 36 3801 15:17:54 87 3801 15:17:54 117 3795 15:19:31 108 3800 15:20:41 27 3797 15:24:05 22 3797 15:24:05 108 3796 15:24:08 23 3797 15:24:08 67 3797 15:24:08 31 3797 15:26:01 83 3797 15:26:01 12 3794 15:28:22 19 3794 15:28:22 102 3794 15:28:22 85 3791 15:29:40 47 3791 15:29:40 56 3787 15:31:49 97 3787 15:33:16 3 3787 15:33:16 11 3790 15:35:29 13 3790 15:35:29 109 3790 15:35:29 101 3789 15:36:09 142 3797 15:39:18 108 3797 15:41:12 110 3797 15:41:12 13 3796 15:46:47 80 3796 15:46:47 71 3796 15:46:47 9 3796 15:48:18 63 3796 15:48:18 87 3796 15:48:18 10 3800 15:49:50 20 3800 15:49:50 71 3800 15:49:50 71 3800 15:49:50 5 3800 15:49:50 71 3800 15:49:50 218 3800 15:49:50 96 3800 15:49:50 72 3800 15:49:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement