REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
10/11/2016 16:50
10 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3799.949p. The highest price paid per share was 3869.000p and the lowest price paid per share was 3738.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,889,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,718,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3800 08:21:15 100 3815 08:28:23 13 3815 08:28:23 15 3810 08:28:36 85 3810 08:28:36 104 3809 08:31:26 81 3809 08:34:44 16 3809 08:34:44 10 3807 08:39:57 89 3807 08:39:57 104 3818 08:45:48 99 3818 08:49:50 102 3827 08:53:13 1 3827 08:53:13 49 3844 08:58:49 74 3844 08:58:49 15 3846 09:03:10 103 3846 09:03:10 113 3850 09:07:55 99 3862 09:12:45 56 3855 09:16:30 52 3855 09:16:30 99 3848 09:19:27 103 3830 09:23:52 104 3834 09:28:16 70 3856 09:33:51 38 3856 09:33:52 97 3856 09:34:49 41 3852 09:39:12 67 3852 09:39:12 104 3849 09:43:21 106 3850 09:46:19 100 3859 09:51:01 97 3865 09:55:34 67 3866 09:58:32 30 3866 09:58:32 102 3869 10:02:50 100 3860 10:08:41 107 3857 10:12:11 18 3857 10:12:11 99 3849 10:15:32 11 3851 10:20:33 40 3851 10:20:33 51 3851 10:20:33 105 3846 10:23:57 105 3850 10:27:14 97 3846 10:30:09 98 3843 10:34:15 104 3846 10:37:49 100 3841 10:43:09 39 3836 10:45:36 62 3836 10:45:36 99 3842 10:50:28 13 3840 10:52:04 85 3840 10:52:04 2 3840 10:56:28 112 3840 10:56:28 98 3840 10:59:30 45 3837 11:03:30 54 3837 11:03:30 102 3836 11:06:55 100 3832 11:10:52 4 3832 11:10:52 41 3829 11:17:57 16 3829 11:17:57 50 3829 11:17:57 15 3829 11:17:57 99 3830 11:22:34 103 3825 11:25:45 102 3827 11:32:34 106 3824 11:34:20 23 3820 11:37:24 9 3820 11:37:24 69 3820 11:37:24 7 3825 11:44:28 98 3825 11:44:28 109 3828 11:49:07 99 3826 11:49:48 59 3825 11:56:17 57 3825 11:56:17 18 3831 12:02:17 97 3818 12:06:25 81 3817 12:09:47 26 3817 12:09:47 99 3823 12:13:10 72 3819 12:16:02 88 3815 12:21:41 12 3815 12:21:41 98 3814 12:24:18 66 3812 12:30:05 6 3812 12:30:05 28 3812 12:30:05 118 3814 12:31:20 99 3817 12:37:25 100 3817 12:39:26 38 3820 12:43:37 46 3819 12:46:42 53 3819 12:46:42 15 3809 12:49:28 112 3808 12:56:29 97 3807 12:56:29 53 3805 13:00:58 102 3804 13:03:05 40 3807 13:09:53 64 3807 13:09:53 102 3808 13:13:20 9 3805 13:14:20 99 3805 13:14:20 102 3805 13:18:05 77 3805 13:20:16 27 3805 13:20:16 102 3805 13:23:47 97 3804 13:27:55 110 3803 13:29:50 98 3806 13:34:01 96 3800 13:36:07 12 3800 13:36:07 86 3804 13:42:55 18 3804 13:42:55 102 3809 13:44:13 102 3799 13:46:44 98 3791 13:50:07 24 3788 13:54:59 88 3788 13:54:59 24 3783 13:56:26 77 3783 13:56:26 75 3793 14:02:32 25 3793 14:02:32 98 3791 14:03:34 104 3787 14:06:34 35 3778 14:09:39 67 3778 14:09:39 104 3771 14:11:23 26 3766 14:15:08 49 3765 14:18:24 60 3765 14:18:24 37 3775 14:19:59 66 3775 14:19:59 105 3776 14:22:32 100 3774 14:25:09 101 3778 14:28:58 25 3777 14:30:42 88 3777 14:30:42 96 3774 14:32:46 40 3774 14:33:34 119 3778 14:38:00 1 3778 14:38:00 109 3777 14:38:33 121 3781 14:42:09 55 3777 14:43:31 42 3777 14:43:31 35 3777 14:44:57 72 3777 14:44:57 99 3779 14:47:21 55 3778 14:48:31 48 3778 14:48:40 87 3781 14:50:53 21 3781 14:50:53 100 3778 14:52:38 117 3775 14:54:54 11 3771 14:57:17 87 3771 14:57:17 75 3766 14:57:45 3 3766 14:57:48 8 3766 14:57:50 125 3771 15:00:06 116 3772 15:02:48 75 3770 15:02:51 28 3770 15:02:51 82 3767 15:05:07 40 3767 15:05:07 98 3763 15:07:49 12 3759 15:08:21 67 3759 15:08:36 32 3759 15:08:36 111 3758 15:10:54 6 3758 15:10:54 103 3741 15:12:45 111 3738 15:15:50 107 3738 15:17:03 111 3738 15:19:36 105 3740 15:21:34 106 3747 15:23:40 131 3748 15:25:00 108 3747 15:26:25 32 3745 15:28:51 69 3745 15:28:51 106 3748 15:31:39 83 3747 15:32:30 21 3747 15:32:30 24 3746 15:34:06 18 3746 15:34:06 55 3746 15:34:06 105 3751 15:36:16 107 3750 15:36:56 76 3745 15:39:26 21 3745 15:39:26 110 3747 15:42:06 145 3748 15:44:08 53 3748 15:44:26 51 3748 15:44:26 25 3748 15:44:36 35 3748 15:44:36 16 3748 15:44:36 112 3748 15:44:36 76 3748 15:44:36 11 3748 15:44:36 60 3750 15:45:36 47 3750 15:45:36 60 3751 15:45:57 51 3751 15:45:57 35 3751 15:46:00 35 3751 15:46:00 60 3752 15:46:42 106 3752 15:46:42 9 3752 15:46:42 100 3754 15:47:23 60 3754 15:47:23 38 3755 15:47:23 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement