REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
11/11/2016 17:05
11 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3650.587 The highest price paid per share was 3800.000p and the lowest price paid per share was 3605.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,904,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,703,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3800 08:00:23 31 3733 08:07:12 69 3733 08:10:09 109 3733 08:11:20 16 3733 08:11:20 87 3716 08:13:28 14 3716 08:13:28 93 3723 08:17:48 7 3723 08:17:48 71 3723 08:20:20 26 3723 08:20:20 99 3720 08:23:52 24 3720 08:27:57 100 3720 08:27:57 107 3719 08:30:53 18 3712 08:35:28 90 3712 08:35:28 97 3710 08:35:28 43 3702 08:38:28 65 3702 08:38:28 110 3705 08:42:13 97 3709 08:45:25 107 3713 08:48:55 105 3721 08:51:40 63 3718 08:53:35 50 3718 08:53:35 122 3710 08:56:44 106 3697 08:58:51 102 3702 09:03:16 79 3700 09:04:27 20 3700 09:04:27 105 3697 09:07:02 109 3694 09:09:59 97 3698 09:15:11 105 3696 09:18:53 120 3695 09:19:34 101 3688 09:25:00 102 3688 09:26:33 61 3680 09:29:47 101 3684 09:33:06 109 3687 09:37:11 49 3683 09:39:18 97 3683 09:42:45 59 3679 09:45:30 44 3679 09:45:30 51 3670 09:49:11 107 3658 09:52:36 101 3662 09:58:30 119 3666 10:00:35 3 3666 10:00:35 64 3661 10:03:04 37 3661 10:03:04 92 3663 10:06:48 7 3663 10:06:48 113 3664 10:11:13 98 3667 10:13:02 102 3657 10:15:27 38 3657 10:19:49 3 3657 10:19:50 67 3657 10:19:53 108 3662 10:20:54 98 3662 10:23:39 112 3662 10:27:15 98 3660 10:31:03 101 3652 10:33:32 82 3646 10:38:27 20 3646 10:38:27 21 3649 10:41:29 80 3649 10:41:29 99 3657 10:43:08 100 3647 10:46:36 97 3653 10:48:15 99 3656 10:50:36 100 3653 10:53:26 85 3651 10:56:16 113 3647 10:59:04 22 3645 11:02:52 76 3645 11:02:52 107 3648 11:06:55 2 3651 11:10:36 104 3651 11:10:36 113 3653 11:13:06 103 3652 11:16:20 66 3653 11:21:01 97 3652 11:21:23 100 3648 11:24:23 115 3648 11:29:50 40 3645 11:32:11 102 3643 11:36:55 42 3643 11:38:11 60 3643 11:38:11 98 3647 11:43:03 60 3647 11:44:07 43 3647 11:44:07 109 3643 11:48:19 7 3645 11:51:05 27 3648 11:53:06 75 3648 11:53:06 100 3648 11:53:47 3 3639 11:57:09 97 3639 11:57:11 61 3637 11:58:39 6 3634 12:02:08 12 3634 12:02:08 5 3634 12:02:08 34 3637 12:04:29 64 3637 12:04:29 108 3635 12:07:40 5 3635 12:07:40 11 3635 12:11:19 108 3638 12:14:00 98 3636 12:16:07 98 3626 12:20:07 10 3628 12:24:08 9 3628 12:24:08 77 3627 12:25:49 23 3627 12:25:49 105 3624 12:30:14 2 3624 12:30:14 91 3620 12:32:37 14 3620 12:32:37 86 3621 12:36:08 14 3621 12:36:08 104 3628 12:39:40 82 3629 12:40:25 19 3629 12:40:25 100 3629 12:42:51 4 3626 12:45:39 120 3627 12:48:06 111 3624 12:51:07 2 3627 12:55:18 102 3627 12:55:18 101 3625 12:56:49 62 3630 13:00:51 38 3630 13:00:51 107 3626 13:02:49 73 3620 13:07:40 15 3618 13:08:46 48 3618 13:08:46 12 3621 13:12:44 28 3621 13:12:52 20 3621 13:12:52 49 3621 13:12:52 1 3621 13:14:49 101 3620 13:17:22 99 3619 13:20:06 47 3618 13:21:18 62 3618 13:21:18 112 3612 13:23:52 6 3621 13:28:42 104 3623 13:28:59 99 3621 13:29:01 6 3618 13:31:11 98 3618 13:31:20 7 3619 13:34:18 10 3619 13:34:18 3 3619 13:34:25 106 3619 13:36:16 118 3622 13:39:14 116 3621 13:43:28 101 3619 13:44:35 68 3618 13:46:26 35 3618 13:46:26 58 3619 13:48:34 40 3619 13:48:34 108 3612 13:51:22 116 3615 13:53:40 97 3614 13:55:59 100 3615 13:58:01 62 3616 14:02:43 51 3616 14:02:43 54 3616 14:03:21 49 3616 14:03:21 99 3613 14:05:17 12 3613 14:07:52 7 3613 14:07:52 108 3613 14:07:52 15 3611 14:10:10 86 3611 14:10:10 41 3609 14:12:17 19 3609 14:14:44 27 3609 14:14:44 58 3609 14:14:44 9 3605 14:18:13 63 3606 14:18:29 58 3606 14:18:29 48 3609 14:21:58 3 3608 14:24:25 99 3608 14:24:25 103 3608 14:24:25 72 3607 14:27:00 118 3605 14:28:59 126 3610 14:32:18 35 3609 14:33:07 72 3609 14:33:07 112 3609 14:34:45 104 3608 14:35:10 33 3611 14:37:51 50 3611 14:37:51 23 3611 14:37:51 18 3612 14:40:51 27 3612 14:40:51 65 3612 14:40:51 100 3626 14:43:36 100 3624 14:44:18 48 3626 14:45:16 56 3626 14:45:16 118 3629 14:47:30 35 3647 14:50:56 70 3647 14:50:56 75 3646 14:51:49 70 3646 14:51:49 144 3646 14:51:49 292 3646 14:51:49 144 3646 14:51:49 144 3646 14:51:49 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement