REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/11/2016 17:10
14 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3647.360 The highest price paid per share was 3708.000p and the lowest price paid per share was 3617.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,919,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,688,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Ruaridh Hook 01908 712 020 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3698 08:00:26 104 3689 08:07:11 107 3708 08:09:29 39 3692 08:12:00 63 3692 08:12:00 108 3686 08:16:09 109 3692 08:18:29 102 3702 08:21:52 105 3702 08:28:25 115 3700 08:29:41 5 3700 08:29:41 111 3698 08:33:18 114 3699 08:36:01 105 3687 08:40:20 112 3696 08:45:57 105 3698 08:48:54 14 3693 08:53:16 90 3693 08:53:16 107 3694 08:58:03 14 3681 08:59:38 102 3678 09:04:47 24 3681 09:07:19 84 3681 09:07:19 111 3682 09:15:21 102 3680 09:16:18 105 3673 09:20:20 107 3681 09:24:41 102 3683 09:30:41 108 3678 09:35:12 108 3675 09:40:25 101 3667 09:43:12 109 3660 09:47:31 103 3672 09:52:03 124 3669 09:59:10 101 3662 10:01:33 111 3670 10:09:05 5 3670 10:09:05 105 3671 10:14:03 102 3672 10:16:49 101 3666 10:17:29 105 3668 10:24:32 105 3666 10:27:33 108 3669 10:32:56 108 3669 10:37:09 107 3662 10:39:43 38 3663 10:42:24 67 3663 10:42:24 114 3667 10:49:48 106 3667 10:50:41 103 3664 10:53:36 124 3657 10:58:43 112 3648 11:03:44 3 3648 11:03:44 26 3644 11:08:43 77 3644 11:08:43 30 3640 11:14:15 50 3640 11:14:15 25 3640 11:14:15 101 3634 11:16:39 7 3642 11:23:54 111 3635 11:29:00 6 3635 11:29:00 14 3634 11:34:19 107 3645 11:38:20 107 3642 11:44:39 105 3641 11:45:31 41 3638 11:49:24 32 3638 11:49:24 32 3638 11:49:30 101 3636 11:53:36 22 3643 11:59:09 82 3643 11:59:09 17 3645 12:02:14 105 3640 12:07:43 102 3637 12:10:37 109 3637 12:14:21 103 3648 12:21:50 112 3645 12:29:21 103 3643 12:30:21 128 3644 12:35:05 42 3643 12:39:33 64 3643 12:39:33 105 3640 12:42:28 75 3644 12:49:20 42 3644 12:49:20 121 3640 12:54:20 115 3637 12:58:10 108 3635 13:03:51 112 3631 13:07:17 66 3627 13:10:52 40 3627 13:10:52 75 3624 13:16:50 14 3624 13:16:50 17 3624 13:16:50 106 3624 13:18:32 22 3626 13:21:21 87 3626 13:21:21 75 3636 13:27:50 38 3636 13:27:50 75 3642 13:31:19 35 3642 13:31:19 70 3641 13:37:44 37 3641 13:37:44 52 3631 13:43:44 61 3631 13:43:44 29 3631 13:45:06 50 3631 13:45:06 31 3631 13:45:06 75 3638 13:51:07 46 3638 13:51:07 104 3636 13:51:56 107 3634 13:56:22 24 3626 13:58:36 104 3625 14:01:59 52 3622 14:05:43 100 3627 14:08:54 43 3637 14:12:45 101 3629 14:17:52 101 3626 14:18:30 110 3627 14:23:05 29 3627 14:23:05 82 3627 14:23:05 114 3628 14:27:43 114 3633 14:30:30 112 3632 14:32:15 103 3631 14:32:15 101 3635 14:36:11 110 3635 14:36:11 112 3631 14:38:10 87 3633 14:41:33 22 3633 14:41:33 100 3631 14:42:41 11 3631 14:42:41 7 3631 14:42:41 72 3629 14:45:16 31 3629 14:45:16 127 3634 14:47:02 111 3638 14:48:31 15 3638 14:48:31 127 3639 14:50:24 112 3638 14:53:41 108 3638 14:53:41 75 3633 14:56:03 8 3633 14:56:05 28 3633 14:56:08 38 3631 14:57:45 57 3627 14:59:47 50 3627 14:59:47 14 3627 14:59:47 117 3626 15:01:14 118 3627 15:02:44 107 3625 15:04:25 123 3627 15:08:01 103 3625 15:08:52 137 3625 15:12:14 100 3623 15:13:08 16 3623 15:13:08 75 3623 15:17:39 3 3623 15:17:39 44 3623 15:17:39 110 3626 15:18:59 112 3624 15:20:38 107 3621 15:23:57 99 3621 15:23:57 24 3621 15:23:57 114 3617 15:26:00 110 3620 15:28:32 111 3622 15:29:23 49 3625 15:31:23 61 3625 15:31:23 38 3631 15:32:33 72 3631 15:32:33 113 3633 15:34:58 27 3632 15:36:32 100 3632 15:36:32 101 3633 15:38:55 22 3633 15:39:17 22 3633 15:39:25 48 3631 15:42:09 86 3631 15:42:09 129 3631 15:43:11 91 3633 15:43:19 97 3633 15:43:19 73 3633 15:43:19 136 3633 15:43:19 273 3633 15:43:19 136 3633 15:43:19 13 3633 15:45:15 37 3633 15:46:01 75 3634 15:46:25 2 3634 15:47:58 9 3634 15:47:59 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement