REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/11/2016 17:20
15 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3638.489 The highest price paid per share was 3669.000p and the lowest price paid per share was 3619.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,934,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,673,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3650 08:00:07 45 3653 08:06:09 58 3653 08:06:09 94 3666 08:11:02 93 3660 08:11:27 6 3660 08:11:27 5 3660 08:11:27 109 3669 08:14:49 7 3666 08:18:26 50 3666 08:18:26 44 3666 08:18:26 124 3661 08:25:42 103 3661 08:31:04 117 3668 08:33:49 25 3660 08:37:05 93 3660 08:37:05 102 3659 08:42:05 107 3660 08:48:02 110 3659 08:50:33 116 3666 08:56:03 101 3663 08:56:45 80 3664 09:01:30 23 3664 09:01:30 126 3663 09:04:28 109 3661 09:09:12 101 3659 09:14:02 113 3657 09:18:49 112 3662 09:21:35 108 3660 09:28:40 104 3659 09:32:09 100 3658 09:34:51 113 3658 09:39:25 100 3654 09:43:46 8 3654 09:43:46 105 3651 09:49:14 3 3649 09:52:09 109 3649 09:52:33 121 3646 09:56:49 108 3648 10:04:47 102 3645 10:08:11 108 3644 10:11:50 125 3646 10:17:21 55 3651 10:24:52 72 3640 10:32:56 30 3640 10:32:56 101 3637 10:37:24 114 3643 10:44:09 75 3644 10:48:20 27 3644 10:48:20 56 3644 10:51:27 34 3644 10:51:27 14 3644 10:51:27 102 3642 10:54:20 100 3637 10:58:58 8 3637 10:58:58 105 3635 11:07:13 68 3634 11:08:24 33 3634 11:08:24 121 3635 11:14:43 134 3629 11:18:25 105 3626 11:20:29 60 3619 11:26:59 45 3619 11:26:59 101 3623 11:32:26 2 3622 11:33:59 112 3622 11:34:02 55 3621 11:39:17 116 3624 11:42:27 2 3624 11:42:27 105 3623 11:50:18 75 3628 11:57:38 101 3631 11:58:00 2 3636 12:02:08 15 3636 12:02:08 43 3630 12:07:21 26 3630 12:07:21 18 3630 12:07:21 22 3632 12:14:41 26 3632 12:18:10 26 3632 12:18:10 26 3632 12:18:10 23 3632 12:18:10 105 3627 12:24:37 75 3632 12:28:26 8 3632 12:28:26 37 3631 12:29:32 48 3631 12:29:32 19 3631 12:29:32 106 3631 12:32:51 62 3633 12:37:36 45 3633 12:37:36 11 3632 12:37:36 136 3627 12:43:50 60 3634 12:50:04 107 3633 12:51:11 100 3628 12:53:39 11 3628 12:53:39 34 3631 12:59:36 36 3631 12:59:36 54 3631 12:59:36 75 3630 13:05:28 48 3630 13:05:28 100 3634 13:08:58 78 3634 13:14:49 104 3633 13:17:48 46 3632 13:19:50 16 3633 13:21:44 21 3633 13:21:44 70 3633 13:21:44 109 3638 13:25:01 5 3639 13:29:18 36 3639 13:29:18 35 3639 13:29:18 97 3641 13:29:57 7 3641 13:29:57 74 3639 13:34:22 38 3639 13:34:22 104 3639 13:36:30 108 3636 13:40:13 7 3636 13:40:13 125 3639 13:42:27 11 3637 13:46:58 115 3637 13:46:58 75 3639 13:51:29 38 3639 13:51:29 51 3640 13:54:25 51 3640 13:54:25 102 3639 13:55:26 114 3636 13:59:33 112 3635 14:02:25 110 3634 14:04:59 46 3634 14:07:15 50 3634 14:07:15 6 3634 14:07:15 102 3634 14:10:55 112 3633 14:14:57 108 3632 14:17:33 107 3630 14:19:20 104 3629 14:22:37 114 3626 14:27:14 104 3634 14:30:21 102 3632 14:30:30 46 3633 14:33:13 57 3633 14:33:13 104 3630 14:35:38 56 3631 14:37:18 119 3635 14:40:38 26 3634 14:43:22 104 3634 14:43:22 51 3636 14:44:01 15 3636 14:44:01 51 3636 14:44:01 49 3629 14:45:44 51 3627 14:47:39 128 3623 14:50:13 12 3623 14:51:05 48 3624 14:55:06 104 3624 14:55:35 103 3627 14:57:23 122 3625 14:58:52 101 3629 15:00:38 113 3629 15:02:15 130 3628 15:04:52 77 3630 15:06:03 55 3630 15:06:03 104 3631 15:07:54 104 3633 15:10:53 33 3632 15:10:53 100 3627 15:13:07 11 3627 15:13:07 30 3625 15:14:48 83 3625 15:14:48 118 3628 15:16:00 109 3630 15:19:01 118 3629 15:21:07 117 3626 15:21:19 40 3630 15:25:08 87 3630 15:25:09 112 3630 15:25:09 49 3630 15:29:23 47 3630 15:29:23 3 3630 15:29:23 17 3630 15:29:23 85 3629 15:29:32 18 3629 15:29:32 75 3629 15:33:47 41 3629 15:33:47 75 3634 15:36:21 38 3634 15:36:21 104 3636 15:36:54 23 3638 15:40:01 120 3638 15:40:01 50 3638 15:42:46 50 3638 15:42:46 13 3638 15:42:46 59 3640 15:45:31 22 3640 15:45:31 22 3640 15:45:31 103 3638 15:46:27 86 3636 15:47:47 150 3638 15:50:17 114 3636 15:51:09 115 3632 15:51:45 6 3633 15:52:26 60 3633 15:52:26 16 3633 15:52:26 20 3633 15:52:26 111 3633 15:52:26 61 3633 15:52:26 44 3633 15:52:26 60 3636 15:52:40 61 3636 15:52:40 70 3636 15:52:40 27 3636 15:52:41 27 3636 15:55:23 84 3637 15:55:52 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement