REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
16/11/2016 17:25
16 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3669.495 The highest price paid per share was 3692.000p and the lowest price paid per share was 3649.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,949,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,658,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3649 08:00:29 103 3650 08:06:41 108 3653 08:07:39 23 3671 08:12:16 113 3671 08:12:16 114 3662 08:15:23 106 3661 08:20:28 39 3668 08:24:50 50 3668 08:24:50 12 3668 08:24:50 15 3668 08:24:50 21 3673 08:27:54 86 3673 08:27:54 11 3667 08:31:15 108 3667 08:31:15 114 3675 08:34:26 106 3675 08:41:11 108 3682 08:49:01 123 3683 08:50:36 108 3690 08:57:30 47 3688 08:58:35 55 3688 08:58:35 116 3692 09:02:53 85 3689 09:05:10 31 3689 09:05:10 106 3688 09:12:09 110 3688 09:13:58 12 3690 09:21:09 100 3690 09:21:09 98 3688 09:27:25 4 3688 09:27:25 10 3686 09:30:30 105 3686 09:30:36 109 3685 09:38:31 1 3681 09:40:20 12 3687 09:43:20 11 3687 09:43:20 38 3687 09:43:20 56 3687 09:43:20 116 3684 09:51:35 2 3680 09:58:59 100 3680 09:59:00 6 3680 09:59:00 89 3681 10:04:40 15 3681 10:04:40 12 3680 10:09:11 109 3680 10:09:11 106 3681 10:14:11 35 3683 10:20:22 70 3683 10:20:22 85 3684 10:26:48 16 3684 10:26:48 65 3684 10:31:33 48 3684 10:31:33 41 3687 10:35:13 61 3687 10:35:13 26 3687 10:39:15 75 3687 10:39:15 62 3685 10:46:24 50 3685 10:46:24 109 3682 10:49:44 103 3685 10:53:26 104 3680 10:58:30 104 3680 11:00:38 5 3680 11:00:38 112 3677 11:05:21 25 3675 11:09:23 50 3675 11:09:23 47 3675 11:09:23 115 3669 11:13:49 122 3668 11:17:59 102 3666 11:22:40 110 3670 11:26:10 1 3670 11:26:10 1 3668 11:32:51 100 3668 11:32:51 49 3675 11:36:38 75 3675 11:36:38 94 3670 11:44:20 10 3670 11:44:20 102 3669 11:44:37 114 3663 11:49:20 115 3663 11:55:20 112 3658 11:57:38 17 3654 12:02:24 109 3659 12:07:59 108 3657 12:09:10 107 3658 12:15:41 102 3657 12:17:48 112 3657 12:21:05 7 3658 12:26:16 50 3658 12:26:16 46 3658 12:26:16 109 3660 12:30:53 120 3661 12:34:24 101 3660 12:36:02 15 3658 12:39:46 7 3658 12:39:46 40 3658 12:39:46 40 3658 12:39:46 19 3659 12:45:08 50 3659 12:45:08 38 3659 12:45:08 130 3658 12:48:33 31 3659 12:55:28 88 3659 12:55:28 109 3659 12:59:58 104 3659 13:04:54 106 3668 13:07:14 119 3668 13:12:01 33 3676 13:18:01 75 3676 13:18:01 105 3674 13:19:02 103 3671 13:23:14 70 3671 13:29:12 102 3670 13:29:37 85 3671 13:32:37 18 3671 13:32:37 17 3669 13:38:03 104 3669 13:38:07 101 3668 13:39:36 55 3673 13:45:53 75 3673 13:45:53 105 3667 13:49:53 10 3666 13:55:47 120 3666 13:55:47 1 3663 13:58:54 106 3664 14:00:05 35 3666 14:04:57 70 3666 14:04:57 2 3664 14:07:44 100 3664 14:07:44 107 3663 14:10:08 32 3664 14:12:03 74 3664 14:12:03 14 3662 14:15:00 87 3662 14:15:00 38 3661 14:19:35 88 3661 14:19:35 104 3660 14:21:39 109 3659 14:23:06 101 3657 14:26:02 110 3659 14:30:39 101 3659 14:30:39 112 3657 14:32:16 17 3655 14:34:33 71 3656 14:37:42 35 3656 14:37:42 50 3656 14:40:46 55 3656 14:40:46 113 3656 14:40:46 10 3659 14:43:37 103 3659 14:43:37 118 3658 14:46:24 6 3659 14:49:41 63 3659 14:49:41 70 3659 14:49:41 18 3659 14:52:03 13 3659 14:52:40 55 3659 14:52:40 42 3659 14:52:40 77 3660 14:55:23 33 3660 14:55:23 46 3660 14:57:34 2 3660 14:57:34 15 3660 14:57:34 88 3660 14:57:34 19 3661 15:00:19 88 3661 15:00:19 107 3660 15:01:30 104 3663 15:02:22 119 3667 15:06:01 48 3667 15:08:01 70 3667 15:08:01 101 3666 15:08:12 111 3667 15:11:46 13 3668 15:13:32 109 3668 15:13:32 10 3670 15:15:14 50 3670 15:15:14 61 3670 15:15:14 66 3671 15:18:28 70 3671 15:18:28 123 3669 15:19:40 26 3669 15:21:44 93 3669 15:21:44 21 3674 15:24:53 121 3674 15:24:53 104 3672 15:27:20 101 3672 15:27:20 41 3675 15:29:55 60 3675 15:29:55 103 3673 15:32:48 85 3673 15:32:48 35 3673 15:32:48 116 3668 15:34:16 31 3669 15:36:17 76 3669 15:36:17 16 3671 15:39:55 103 3671 15:39:55 277 3671 15:41:58 28 3671 15:41:58 53 3671 15:41:58 101 3671 15:41:58 50 3671 15:41:58 88 3671 15:41:58 68 3671 15:41:58 85 3671 15:41:58 56 3671 15:41:58 62 3671 15:41:58 88 3671 15:41:58 107 3671 15:41:58 52 3671 15:41:58 86 3671 15:42:09 50 3671 15:42:09 50 3671 15:42:09 48 3671 15:42:09 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement