REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
17/11/2016 17:30
17 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3777.573 The highest price paid per share was 3800.000p and the lowest price paid per share was 3666.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,964,880 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,643,924. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3672 08:00:09 102 3683 08:05:09 96 3674 08:08:12 11 3674 08:08:14 42 3666 08:10:51 69 3666 08:10:51 105 3696 08:14:39 33 3705 08:17:43 54 3705 08:17:43 13 3705 08:17:43 116 3707 08:22:20 101 3718 08:25:05 113 3721 08:30:32 119 3721 08:32:11 85 3735 08:36:00 21 3735 08:36:00 116 3739 08:41:14 100 3740 08:44:19 131 3746 08:48:49 34 3745 08:52:16 67 3745 08:52:16 100 3747 08:56:56 50 3740 09:00:42 102 3747 09:05:06 100 3755 09:06:02 2 3759 09:10:39 99 3759 09:10:39 35 3760 09:16:03 67 3760 09:16:03 2 3760 09:20:25 107 3760 09:20:25 2 3759 09:22:11 27 3759 09:22:11 79 3759 09:22:11 104 3757 09:28:54 106 3762 09:31:39 2 3764 09:35:19 83 3764 09:35:19 15 3764 09:35:19 100 3764 09:41:39 2 3767 09:44:56 109 3767 09:44:56 108 3768 09:47:42 102 3770 09:56:13 2 3773 09:57:45 109 3773 09:57:45 100 3774 10:03:08 108 3779 10:07:05 5 3779 10:07:05 53 3789 10:12:46 50 3789 10:12:46 2 3789 10:12:46 112 3788 10:15:31 114 3784 10:20:14 102 3773 10:26:13 102 3772 10:28:19 103 3777 10:33:33 108 3773 10:37:30 10 3774 10:43:45 100 3774 10:43:45 102 3775 10:48:24 110 3775 10:52:17 105 3780 10:56:54 105 3780 11:00:15 100 3777 11:03:55 109 3778 11:10:50 4 3783 11:14:40 112 3783 11:14:40 106 3781 11:20:52 100 3781 11:20:52 101 3779 11:26:51 119 3775 11:31:00 100 3782 11:34:09 38 3793 11:38:42 66 3793 11:38:42 102 3794 11:45:43 104 3791 11:49:52 128 3790 11:54:53 53 3787 11:58:33 17 3798 12:02:15 109 3794 12:06:52 102 3793 12:13:19 103 3792 12:14:11 101 3788 12:21:33 112 3790 12:24:52 22 3791 12:29:50 102 3796 12:34:50 104 3796 12:35:32 90 3791 12:43:06 100 3793 12:47:18 107 3792 12:51:42 114 3793 12:55:10 105 3791 12:58:46 105 3794 13:04:07 59 3794 13:07:11 43 3794 13:07:11 100 3796 13:10:13 100 3799 13:13:07 103 3800 13:16:51 69 3794 13:21:24 31 3794 13:21:24 100 3792 13:27:17 100 3790 13:27:39 105 3794 13:31:53 108 3791 13:34:14 108 3792 13:37:19 66 3784 13:42:20 41 3784 13:42:20 85 3776 13:44:49 18 3776 13:44:49 112 3775 13:47:41 105 3774 13:51:12 111 3774 13:56:13 11 3776 14:00:50 100 3776 14:00:50 103 3775 14:01:22 124 3774 14:06:27 49 3772 14:09:31 52 3770 14:11:25 54 3770 14:11:25 4 3767 14:15:32 118 3767 14:15:32 126 3770 14:20:21 118 3771 14:21:50 106 3769 14:26:50 109 3769 14:26:50 3 3769 14:26:50 4 3780 14:31:40 118 3780 14:31:40 41 3784 14:34:23 68 3784 14:34:23 107 3784 14:34:51 125 3784 14:37:19 100 3782 14:39:39 1 3782 14:39:39 7 3786 14:40:57 34 3786 14:40:57 61 3786 14:40:57 129 3785 14:43:42 107 3789 14:46:23 34 3791 14:49:47 77 3791 14:49:47 1 3790 14:49:49 104 3791 14:51:46 102 3791 14:51:46 106 3792 14:55:39 12 3791 14:56:08 92 3791 14:56:08 105 3794 14:57:59 2 3800 15:01:21 108 3800 15:01:21 111 3800 15:04:57 8 3800 15:04:57 55 3799 15:05:45 78 3799 15:05:45 85 3799 15:05:45 48 3796 15:09:42 78 3796 15:09:42 88 3798 15:12:36 13 3798 15:12:36 100 3798 15:12:36 33 3800 15:36:39 73 3800 15:37:29 32 3800 15:37:29 114 3800 15:53:43 58 3800 15:54:31 255 3800 15:54:31 8 3800 15:56:05 760 3800 15:56:05 323 3800 15:56:05 17 3800 15:58:32 85 3800 15:58:32 4 3800 15:58:46 7 3800 15:59:03 464 3800 15:59:05 100 3800 15:59:44 296 3800 15:59:45 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement