REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
21/11/2016 17:25
21 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3827.452p The highest price paid per share was 3865.000p and the lowest price paid per share was 3756.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,980,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,628,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 5 3865 08:04:12 50 3855 08:07:30 17 3826 08:10:15 77 3826 08:10:15 52 3811 08:13:20 50 3811 08:13:20 22 3806 08:20:04 54 3807 08:20:04 94 3803 08:21:14 99 3793 08:25:22 110 3775 08:29:48 96 3762 08:30:12 97 3772 08:35:52 98 3756 08:36:28 104 3764 08:41:46 95 3762 08:44:21 1 3780 08:48:20 98 3780 08:48:20 95 3779 08:51:42 12 3785 08:58:34 37 3785 08:58:34 48 3785 08:58:34 97 3784 08:58:53 99 3783 09:03:00 94 3785 09:05:03 29 3778 09:08:32 77 3778 09:08:32 108 3773 09:15:38 100 3772 09:16:30 102 3782 09:23:54 99 3785 09:26:27 20 3789 09:29:41 58 3788 09:31:36 37 3788 09:31:36 98 3783 09:36:42 5 3789 09:43:40 100 3789 09:43:40 99 3789 09:46:52 23 3796 09:51:44 76 3796 09:51:44 97 3795 09:57:20 100 3788 10:01:56 105 3787 10:05:10 96 3797 10:11:45 114 3797 10:14:25 97 3801 10:20:20 94 3801 10:21:08 103 3803 10:24:59 95 3801 10:29:34 97 3803 10:33:59 108 3796 10:39:34 101 3795 10:40:19 95 3796 10:44:22 52 3806 10:51:08 45 3806 10:51:08 94 3807 10:53:28 100 3806 10:54:38 107 3808 10:58:52 29 3813 11:04:10 76 3813 11:04:10 95 3822 11:07:49 95 3821 11:11:50 97 3823 11:15:00 114 3824 11:18:37 97 3821 11:23:00 102 3821 11:27:51 103 3821 11:31:22 94 3814 11:35:06 97 3812 11:37:16 106 3814 11:42:09 14 3824 11:49:04 84 3824 11:49:04 94 3819 11:52:52 106 3822 11:58:10 99 3818 11:59:54 17 3813 12:02:15 99 3823 12:08:08 96 3821 12:08:23 1 3823 12:15:39 118 3824 12:17:59 97 3830 12:21:35 3 3829 12:25:09 97 3829 12:25:09 99 3826 12:30:12 106 3830 12:32:12 44 3837 12:36:27 51 3837 12:36:27 112 3839 12:39:10 97 3842 12:42:42 62 3844 12:47:34 39 3844 12:47:34 95 3840 12:52:39 96 3842 12:54:00 34 3843 12:58:08 63 3843 12:58:08 18 3842 13:01:14 77 3842 13:01:14 105 3841 13:05:00 111 3843 13:09:29 102 3851 13:12:40 103 3852 13:15:37 94 3851 13:19:51 94 3852 13:22:47 103 3849 13:26:47 108 3850 13:30:31 95 3851 13:33:54 40 3853 13:38:10 56 3853 13:38:10 1 3852 13:39:32 98 3852 13:39:32 96 3851 13:43:02 89 3850 13:47:30 9 3850 13:47:30 109 3849 13:49:42 98 3851 13:52:49 115 3850 13:58:00 105 3849 14:00:09 104 3850 14:03:24 96 3847 14:06:05 16 3848 14:08:03 4 3850 14:10:54 15 3850 14:10:54 25 3850 14:10:54 35 3850 14:10:54 25 3850 14:10:54 95 3849 14:15:21 99 3849 14:18:55 101 3850 14:20:54 101 3849 14:25:00 130 3849 14:25:56 110 3850 14:28:55 74 3850 14:30:56 32 3850 14:30:56 98 3849 14:33:01 41 3850 14:35:51 50 3850 14:35:51 19 3850 14:35:51 32 3849 14:37:36 90 3849 14:37:36 21 3850 14:40:50 75 3850 14:40:50 98 3851 14:41:49 100 3849 14:44:45 93 3850 14:46:54 2 3850 14:46:54 97 3849 14:47:53 39 3848 14:49:44 77 3848 14:49:44 95 3846 14:50:48 120 3842 14:53:50 100 3841 14:54:25 102 3842 14:58:40 112 3842 14:58:40 115 3850 15:01:03 94 3850 15:02:20 7 3849 15:04:16 52 3849 15:04:16 78 3849 15:04:16 16 3851 15:08:04 61 3851 15:08:04 42 3851 15:08:04 99 3850 15:08:28 2 3853 15:11:22 125 3853 15:11:22 95 3850 15:13:28 76 3851 15:15:56 26 3851 15:15:56 108 3851 15:18:42 61 3851 15:19:57 45 3851 15:19:57 10 3852 15:22:21 50 3852 15:22:21 27 3852 15:22:21 16 3852 15:22:21 7 3850 15:23:30 50 3850 15:23:30 46 3850 15:23:30 39 3852 15:25:13 75 3852 15:25:21 27 3850 15:27:49 67 3850 15:27:55 5 3850 15:27:55 5 3850 15:27:55 36 3849 15:30:28 116 3849 15:31:04 84 3850 15:33:39 33 3850 15:33:39 107 3849 15:35:31 74 3850 15:37:56 25 3850 15:37:56 48 3850 15:40:12 50 3850 15:40:12 40 3850 15:40:12 94 3850 15:40:12 25 3850 15:43:02 102 3850 15:43:02 75 3852 15:44:48 43 3852 15:44:48 60 3852 15:44:48 94 3852 15:44:48 45 3852 15:44:48 43 3852 15:44:48 104 3852 15:44:48 21 3852 15:44:48 100 3852 15:44:48 71 3852 15:44:48 75 3852 15:44:48 180 3852 15:44:48 20 3852 15:44:48 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement