REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
22/11/2016 17:50
22 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3926.418p The highest price paid per share was 3950.000p and the lowest price paid per share was 3854.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 35,995,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,613,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 53 3854 08:00:06 65 3876 08:05:48 50 3876 08:05:48 31 3897 08:11:15 96 3900 08:11:54 95 3896 08:14:14 98 3900 08:18:42 98 3900 08:22:37 103 3911 09:14:18 46 3917 09:18:15 25 3920 09:22:01 13 3920 09:22:01 60 3920 09:22:01 7 3920 09:22:01 104 3926 09:24:36 103 3925 09:27:22 19 3933 09:31:44 110 3933 09:31:44 21 3931 09:39:04 45 3931 09:39:04 42 3931 09:39:04 104 3926 09:42:20 98 3932 09:46:12 102 3935 09:48:50 102 3934 09:53:08 95 3932 09:57:17 99 3930 10:00:50 100 3937 10:05:04 100 3938 10:10:12 100 3941 10:11:40 109 3943 10:15:50 105 3944 10:19:51 99 3943 10:23:05 96 3950 10:27:50 95 3948 10:28:09 25 3945 10:31:41 13 3946 10:36:55 83 3946 10:36:55 84 3947 10:39:54 10 3947 10:39:54 105 3945 10:43:00 114 3945 10:47:23 109 3945 10:51:40 101 3947 10:55:09 3 3947 10:55:09 99 3945 10:57:00 94 3942 11:00:59 76 3946 11:06:42 10 3946 11:06:42 26 3946 11:06:42 102 3947 11:09:00 105 3947 11:13:59 94 3948 11:14:29 101 3947 11:20:30 98 3947 11:22:00 95 3944 11:24:29 114 3938 11:28:42 99 3932 11:32:44 99 3933 11:39:31 10 3934 11:43:11 89 3934 11:43:11 97 3942 11:43:46 94 3939 11:49:46 98 3935 11:50:22 102 3937 11:56:16 106 3936 11:57:12 19 3942 12:02:05 90 3926 12:05:05 4 3926 12:05:05 100 3930 12:08:41 99 3925 12:12:20 102 3923 12:17:17 23 3921 12:22:36 66 3921 12:22:36 9 3921 12:22:36 119 3916 12:28:45 105 3915 12:31:50 43 3910 12:33:53 97 3907 12:36:23 105 3908 12:43:08 113 3918 12:48:51 97 3915 12:51:06 26 3919 12:56:09 74 3919 12:56:09 98 3917 12:56:59 107 3914 13:01:47 70 3918 13:05:41 21 3918 13:05:41 13 3918 13:05:41 43 3919 13:11:44 66 3919 13:11:44 110 3914 13:15:38 101 3914 13:18:28 98 3916 13:23:09 97 3918 13:26:46 77 3921 13:28:09 18 3921 13:28:09 113 3925 13:31:30 101 3922 13:33:01 71 3921 13:38:40 40 3921 13:38:40 114 3921 13:41:48 96 3923 13:43:01 52 3925 13:47:40 99 3925 13:48:15 103 3930 13:52:29 107 3927 13:55:45 101 3927 13:56:17 101 3927 14:01:47 95 3926 14:03:44 103 3926 14:07:01 128 3924 14:09:58 109 3923 14:11:14 94 3924 14:16:27 50 3923 14:16:57 44 3923 14:16:57 103 3921 14:21:57 98 3919 14:22:41 109 3921 14:26:30 19 3920 14:29:09 96 3921 14:31:13 95 3920 14:31:13 95 3932 14:34:03 1 3931 14:34:19 111 3931 14:35:08 98 3931 14:37:50 93 3929 14:38:20 14 3929 14:38:22 105 3931 14:42:18 100 3929 14:43:07 112 3929 14:46:09 30 3929 14:48:54 93 3929 14:48:54 94 3928 14:48:59 95 3925 14:51:39 2 3925 14:51:39 60 3924 14:53:59 51 3924 14:53:59 116 3924 14:53:59 108 3920 14:56:39 63 3923 14:59:43 37 3923 14:59:43 98 3923 15:00:20 96 3923 15:02:43 102 3923 15:02:43 100 3925 15:06:25 100 3923 15:06:25 101 3926 15:07:40 101 3920 15:09:37 123 3920 15:11:19 103 3918 15:15:18 8 3918 15:15:18 111 3919 15:15:18 112 3921 15:19:20 100 3921 15:20:14 1 3921 15:20:14 106 3920 15:20:49 61 3921 15:23:22 20 3921 15:23:22 20 3921 15:23:27 50 3921 15:26:29 66 3921 15:26:29 97 3920 15:26:42 108 3921 15:28:55 114 3925 15:31:37 96 3924 15:32:39 18 3923 15:32:43 95 3932 15:35:25 107 3931 15:35:31 63 3926 15:39:30 33 3926 15:39:30 99 3925 15:39:49 106 3925 15:39:49 122 3923 15:41:52 122 3928 15:44:01 135 3927 15:44:39 27 3927 15:47:15 181 3927 15:47:15 21 3927 15:47:15 67 3927 15:47:15 68 3927 15:47:55 64 3927 15:47:55 114 3927 15:47:55 6 3927 15:47:55 114 3927 15:47:55 28 3926 15:49:20 34 3926 15:49:20 129 3925 15:49:20 28 3926 15:49:20 58 3926 15:49:20 13 3926 15:49:20 82 3926 15:49:20 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement