REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
23 November 2016
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces
that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted
average price paid per share of 3909.305p The highest price paid per share was
3954.000p and the lowest price paid per share was 3890.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.016% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 36,010,142 of its own shares since announcing
a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 93,598,662. Rightmove holds 2,296,604 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712 058
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
8 3927 08:11:39
110 3936 08:16:55
99 3939 08:20:20
27 3949 08:24:59
75 3949 08:24:59
101 3954 08:27:43
75 3951 08:31:46
97 3949 08:33:45
98 3946 08:34:42
22 3948 08:41:18
50 3948 08:41:18
31 3948 08:41:18
93 3950 08:42:26
103 3936 08:48:49
65 3937 08:52:07
95 3942 08:52:57
57 3939 08:57:20
36 3939 08:57:20
101 3932 08:58:44
97 3933 09:02:50
98 3944 09:08:25
97 3943 09:09:49
100 3941 09:13:45
97 3930 09:17:01
107 3930 09:20:03
109 3931 09:27:41
112 3934 09:33:31
98 3928 09:38:54
115 3924 09:41:12
103 3925 09:48:13
93 3922 09:49:55
104 3919 09:56:49
125 3914 10:00:07
105 3919 10:06:11
93 3917 10:12:37
103 3920 10:15:00
39 3921 10:20:29
65 3921 10:20:29
14 3918 10:21:14
84 3918 10:21:14
28 3917 10:28:00
95 3916 10:29:17
117 3918 10:33:59
100 3914 10:38:26
94 3911 10:40:50
94 3916 10:46:53
106 3914 10:52:56
93 3914 10:56:36
29 3906 11:04:01
77 3906 11:04:01
12 3907 11:07:47
1 3907 11:07:47
92 3907 11:07:47
99 3909 11:11:16
94 3910 11:13:53
101 3908 11:16:02
100 3906 11:20:06
95 3906 11:24:15
106 3908 11:27:48
49 3910 11:34:11
65 3910 11:34:11
36 3911 11:40:58
65 3911 11:40:58
102 3911 11:45:02
91 3913 11:51:03
11 3913 11:51:03
107 3908 11:55:26
93 3903 11:57:02
17 3900 12:02:16
109 3904 12:06:38
39 3903 12:12:41
65 3903 12:12:41
69 3902 12:16:04
32 3902 12:16:04
93 3903 12:20:26
99 3904 12:25:53
54 3902 12:26:04
40 3902 12:26:04
110 3903 12:31:56
96 3901 12:32:34
12 3902 12:37:59
89 3902 12:37:59
54 3902 12:41:39
51 3902 12:41:39
96 3902 12:41:51
33 3906 12:46:50
73 3906 12:46:50
57 3902 12:51:33
50 3902 12:51:33
97 3921 12:56:43
109 3919 12:58:58
42 3910 13:01:49
57 3910 13:01:49
120 3901 13:05:17
107 3908 13:09:52
104 3901 13:12:52
35 3900 13:16:51
70 3900 13:16:51
3 3906 13:22:10
100 3906 13:22:10
101 3905 13:26:16
99 3902 13:28:52
31 3906 13:34:16
75 3906 13:34:16
94 3902 13:35:05
94 3902 13:37:52
95 3901 13:43:59
93 3899 13:44:45
95 3902 13:49:51
94 3902 13:50:26
111 3899 13:54:58
93 3899 13:56:18
102 3900 13:59:04
105 3900 14:01:15
111 3900 14:04:38
95 3900 14:07:24
88 3900 14:10:56
16 3900 14:10:56
95 3899 14:14:05
107 3898 14:17:10
115 3899 14:20:50
101 3900 14:22:18
109 3895 14:25:25
108 3896 14:29:49
94 3893 14:30:42
125 3895 14:33:01
99 3892 14:34:39
50 3891 14:36:25
49 3891 14:36:25
31 3891 14:39:20
65 3891 14:39:20
96 3894 14:39:43
107 3892 14:41:40
105 3893 14:43:34
93 3890 14:45:24
95 3890 14:48:59
112 3896 14:50:24
137 3900 14:51:30
114 3899 14:53:09
103 3894 14:55:17
34 3897 14:56:41
66 3897 14:56:41
103 3895 14:59:55
125 3895 14:59:55
104 3900 15:02:07
108 3900 15:03:48
102 3900 15:05:19
101 3900 15:07:10
90 3900 15:09:34
10 3900 15:09:34
55 3900 15:12:23
55 3900 15:13:46
121 3900 15:15:33
61 3903 15:18:39
55 3903 15:18:39
100 3900 15:21:33
55 3900 15:21:46
59 3900 15:21:51
112 3900 15:23:37
96 3899 15:26:09
18 3899 15:27:25
56 3899 15:27:25
31 3899 15:27:25
90 3899 15:30:01
37 3901 15:32:46
68 3901 15:32:46
98 3899 15:33:39
5 3899 15:33:39
127 3900 15:35:57
94 3899 15:36:32
51 3899 15:39:20
60 3899 15:39:20
118 3900 15:40:43
4 3899 15:43:37
94 3899 15:43:37
91 3900 15:44:43
11 3900 15:44:43
102 3901 15:45:39
126 3904 15:47:49
95 3907 15:49:09
10 3907 15:49:09
38 3907 15:50:35
63 3907 15:50:35
82 3907 15:50:35
35 3907 15:50:35
100 3907 15:50:35
65 3907 15:50:35
94 3907 15:50:35
131 3907 15:50:35
57 3907 15:50:35
Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement