REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
24/11/2016 16:55
24 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3782.078p The highest price paid per share was 3878.000p and the lowest price paid per share was 3750.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,025,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,583,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 95 3871 08:05:38 98 3878 08:07:50 104 3871 08:11:14 105 3852 08:14:24 100 3858 08:17:25 118 3859 08:21:25 97 3846 08:24:54 95 3848 08:29:38 104 3846 08:32:00 97 3821 08:34:55 29 3818 08:37:17 65 3818 08:37:17 107 3813 08:41:47 99 3807 08:46:06 100 3817 08:49:22 95 3802 08:53:42 7 3789 08:56:37 95 3789 08:56:37 96 3790 09:00:06 95 3789 09:03:12 38 3785 09:06:26 77 3785 09:06:26 98 3788 09:11:32 104 3785 09:14:52 104 3775 09:19:02 103 3770 09:25:59 17 3767 09:28:06 80 3767 09:28:06 94 3762 09:30:59 99 3759 09:37:17 52 3756 09:41:09 85 3756 09:44:13 12 3756 09:44:13 54 3754 09:49:16 102 3753 09:54:59 45 3753 09:58:19 56 3753 09:58:19 100 3755 10:01:32 100 3752 10:06:39 96 3756 10:10:42 116 3757 10:13:42 36 3750 10:17:08 62 3750 10:17:08 95 3750 10:22:47 57 3756 10:24:21 96 3768 10:29:46 102 3763 10:32:37 14 3763 10:32:37 103 3769 10:37:14 97 3768 10:42:30 3 3771 10:46:57 97 3771 10:46:59 5 3771 10:46:59 94 3769 10:48:12 59 3773 10:51:41 97 3770 10:54:40 103 3774 11:00:17 95 3774 11:04:33 96 3771 11:09:30 103 3777 11:13:01 27 3773 11:13:51 100 3775 11:20:06 97 3777 11:25:25 68 3775 11:30:09 26 3775 11:30:09 100 3782 11:34:01 19 3784 11:38:03 79 3784 11:38:03 95 3781 11:39:56 5 3772 11:46:18 93 3772 11:46:18 95 3775 11:46:51 50 3774 11:54:11 57 3774 11:54:11 54 3778 11:59:08 17 3780 12:02:11 24 3787 12:04:30 70 3787 12:04:30 11 3783 12:08:30 85 3783 12:08:30 104 3783 12:12:05 99 3774 12:16:59 48 3779 12:20:41 47 3779 12:20:41 95 3776 12:25:07 102 3771 12:28:41 11 3778 12:34:31 94 3778 12:34:31 4 3775 12:41:40 92 3775 12:41:40 95 3777 12:43:31 103 3775 12:48:55 108 3773 12:52:51 2 3784 13:00:22 100 3784 13:00:22 97 3784 13:07:09 35 3783 13:13:45 59 3783 13:13:45 3 3783 13:13:45 97 3781 13:16:23 99 3780 13:19:27 102 3781 13:21:26 85 3780 13:24:38 14 3780 13:24:38 102 3786 13:28:47 96 3784 13:29:00 75 3780 13:31:58 41 3780 13:31:58 45 3780 13:36:13 64 3780 13:36:13 102 3780 13:41:19 100 3780 13:42:21 58 3781 13:45:00 25 3778 13:51:31 76 3778 13:51:31 26 3778 13:53:11 68 3778 13:53:11 60 3779 13:54:49 108 3778 13:58:26 70 3778 14:02:21 21 3778 14:02:21 6 3778 14:02:21 106 3777 14:06:15 95 3777 14:08:45 5 3778 14:12:36 95 3778 14:12:36 2 3786 14:16:16 105 3784 14:16:20 9 3787 14:19:23 100 3787 14:19:23 98 3787 14:22:04 87 3786 14:22:49 23 3786 14:22:49 99 3783 14:26:17 106 3783 14:28:11 34 3778 14:32:02 85 3778 14:32:02 111 3780 14:32:30 90 3778 14:34:58 18 3778 14:35:06 59 3781 14:36:14 37 3781 14:36:14 37 3777 14:39:13 92 3777 14:39:13 6 3776 14:40:55 111 3776 14:40:55 100 3775 14:43:24 74 3778 14:45:45 22 3778 14:45:45 113 3776 14:47:03 49 3774 14:50:25 75 3774 14:50:25 99 3774 14:50:25 99 3772 14:52:03 112 3770 14:52:59 30 3770 14:55:22 100 3770 14:55:22 105 3771 14:58:00 110 3770 14:59:14 100 3769 15:01:34 78 3766 15:03:28 97 3773 15:07:02 97 3774 15:08:42 96 3772 15:09:02 61 3773 15:13:06 63 3773 15:13:06 99 3773 15:14:06 85 3772 15:16:40 17 3772 15:16:40 63 3772 15:19:31 30 3772 15:19:31 3 3772 15:19:31 16 3772 15:19:31 17 3774 15:22:16 89 3774 15:22:16 21 3775 15:25:12 75 3775 15:25:12 49 3777 15:28:19 46 3777 15:28:19 94 3778 15:29:17 3 3781 15:32:21 99 3781 15:32:21 109 3781 15:33:56 98 3781 15:33:56 32 3781 15:37:18 16 3781 15:37:18 63 3781 15:37:18 107 3780 15:38:15 132 3779 15:39:25 45 3780 15:40:58 81 3780 15:40:58 34 3779 15:43:10 67 3782 15:45:55 27 3782 15:45:55 100 3781 15:46:30 95 3779 15:46:36 12 3777 15:47:47 95 3777 15:47:58 22 3779 15:50:41 51 3779 15:50:41 37 3779 15:50:41 16 3779 15:50:41 101 3779 15:51:01 22 3779 15:51:01 4 3780 15:54:21 89 3780 15:54:21 16 3780 15:54:21 85 3781 15:54:29 61 3781 15:54:29 16 3781 15:54:29 90 3781 15:54:29 1 3781 15:54:29 96 3781 15:54:29 34 3781 15:54:38 72 3781 15:54:38 34 3781 15:54:38 34 3781 15:54:38 53 3781 15:57:54 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement