REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
25/11/2016 16:35
25 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.541p The highest price paid per share was 3783.000p and the lowest price paid per share was 3711.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,040,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,568,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 46 3772 08:00:26 7 3772 08:00:26 1 3779 08:05:09 98 3779 08:05:09 100 3783 08:09:00 98 3780 08:10:19 115 3776 08:11:47 57 3779 08:14:30 41 3779 08:14:30 24 3776 08:16:33 73 3776 08:16:33 31 3769 08:20:03 59 3769 08:20:03 8 3769 08:20:03 108 3770 08:23:04 24 3760 08:27:20 94 3760 08:27:20 101 3758 08:28:06 25 3754 08:30:37 76 3754 08:30:37 117 3749 08:35:46 107 3750 08:37:53 121 3743 08:39:53 16 3736 08:45:07 82 3736 08:45:07 43 3734 08:45:07 54 3734 08:45:07 98 3731 08:49:43 103 3724 08:53:20 99 3725 08:53:48 100 3735 08:59:03 17 3735 08:59:03 99 3734 09:00:03 128 3731 09:03:46 32 3730 09:05:12 33 3730 09:05:12 39 3730 09:05:12 110 3728 09:10:43 103 3726 09:13:29 98 3724 09:15:55 100 3723 09:20:41 20 3723 09:20:41 107 3714 09:24:41 34 3711 09:28:06 69 3711 09:28:06 36 3712 09:33:42 18 3712 09:33:42 106 3711 09:34:05 105 3716 09:38:12 113 3715 09:43:15 64 3729 09:47:16 52 3729 09:47:16 61 3734 09:50:45 48 3734 09:50:45 66 3732 09:57:07 36 3732 09:57:07 50 3732 10:00:21 49 3732 10:00:21 47 3740 10:05:03 101 3744 10:08:21 31 3742 10:10:10 68 3742 10:10:10 117 3741 10:14:35 98 3741 10:16:30 99 3742 10:20:27 9 3746 10:24:07 98 3750 10:27:35 114 3750 10:27:35 26 3753 10:33:08 101 3753 10:35:53 119 3751 10:37:39 117 3744 10:42:23 28 3744 10:43:13 76 3747 10:49:14 23 3747 10:49:14 86 3750 10:52:10 7 3750 10:52:10 4 3750 10:52:10 75 3750 10:55:06 19 3750 10:55:06 6 3750 10:55:06 4 3750 10:55:06 14 3748 10:57:17 84 3748 10:57:17 107 3747 10:58:16 98 3753 11:03:43 44 3755 11:06:39 58 3755 11:06:39 9 3755 11:09:57 86 3755 11:09:57 6 3755 11:09:57 97 3753 11:10:39 16 3752 11:16:00 87 3752 11:16:00 99 3753 11:16:20 27 3746 11:22:14 72 3746 11:22:14 99 3752 11:23:53 101 3751 11:29:01 97 3750 11:31:49 98 3750 11:32:15 49 3747 11:35:52 7 3751 11:40:45 100 3750 11:40:45 98 3750 11:45:10 57 3751 11:49:00 37 3751 11:49:00 24 3751 11:49:00 37 3755 11:54:52 110 3756 11:55:56 100 3756 11:58:44 11 3756 11:58:44 100 3754 11:59:58 22 3759 12:02:22 99 3755 12:03:30 65 3754 12:07:10 20 3751 12:09:06 108 3754 12:10:57 106 3755 12:17:47 11 3755 12:20:54 4 3755 12:20:54 100 3761 12:26:13 30 3760 12:27:26 62 3761 12:28:03 35 3761 12:28:03 97 3761 12:31:05 101 3762 12:34:50 18 3762 12:34:50 86 3762 12:37:13 20 3762 12:37:13 86 3762 12:39:47 32 3763 12:40:15 71 3763 12:40:15 112 3761 12:45:06 64 3762 12:47:51 46 3762 12:47:51 13 3762 12:48:20 85 3762 12:48:20 22 3765 12:53:10 86 3765 12:53:10 68 3765 12:53:56 39 3765 12:53:56 104 3765 12:58:29 8 3765 12:58:29 101 3764 12:59:45 19 3764 13:03:37 100 3767 13:04:10 92 3766 13:09:07 14 3766 13:09:07 112 3767 13:11:52 107 3766 13:12:16 7 3764 13:14:57 104 3766 13:19:09 104 3766 13:19:09 86 3764 13:22:47 21 3764 13:22:47 27 3765 13:26:21 83 3765 13:26:21 101 3764 13:26:37 97 3767 13:30:16 78 3766 13:31:48 20 3766 13:31:48 56 3765 13:35:20 54 3766 13:37:48 14 3766 13:38:27 102 3768 13:42:29 98 3766 13:42:58 29 3765 13:44:54 116 3766 13:47:36 57 3768 13:52:01 16 3768 13:52:01 15 3768 13:52:01 111 3768 13:52:35 89 3768 13:56:25 15 3768 13:56:25 12 3768 13:56:25 31 3768 13:58:59 74 3768 13:58:59 84 3769 14:01:44 16 3769 14:01:44 20 3769 14:01:44 15 3770 14:04:29 83 3770 14:04:29 4 3770 14:04:29 102 3769 14:06:59 69 3769 14:06:59 31 3769 14:06:59 101 3770 14:11:16 4 3770 14:11:16 104 3770 14:13:39 102 3769 14:16:12 96 3768 14:16:14 102 3768 14:20:14 63 3768 14:20:14 65 3768 14:20:14 115 3769 14:23:25 67 3769 14:27:35 13 3769 14:27:35 30 3769 14:27:35 73 3769 14:27:52 24 3769 14:27:52 75 3768 14:29:55 75 3768 14:29:55 76 3768 14:29:55 29 3768 14:29:55 133 3769 14:31:25 98 3768 14:31:25 20 3768 14:31:25 1708 3767 14:32:44 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement