REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28/11/2016 17:55
28 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3733.847p The highest price paid per share was 3752.000p and the lowest price paid per share was 3707.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,055,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,553,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 8 3714 08:00:27 1 3714 08:00:27 106 3714 08:00:27 106 3715 08:02:07 83 3728 08:03:47 39 3735 08:06:27 105 3744 08:10:42 31 3734 08:16:05 75 3734 08:16:20 59 3735 08:16:20 43 3734 08:20:40 18 3734 08:22:08 115 3724 08:27:07 7 3723 08:27:07 97 3723 08:27:07 9 3723 08:27:07 44 3724 08:27:08 44 3719 08:28:48 44 3719 08:30:28 42 3711 08:32:08 40 3707 08:33:49 46 3712 08:36:57 42 3714 08:37:09 42 3723 08:38:50 45 3712 08:40:29 44 3713 08:42:10 41 3712 08:43:50 35 3712 08:45:29 50 3709 08:47:09 42 3715 08:48:49 43 3711 08:50:30 23 3713 08:52:10 18 3713 08:53:50 34 3713 08:53:51 49 3710 08:55:31 11 3712 08:57:11 41 3713 09:00:00 50 3708 09:01:53 33 3708 09:06:45 41 3707 09:07:11 10 3710 09:08:52 32 3710 09:09:26 40 3710 09:10:32 87 3718 09:14:26 70 3716 09:18:01 9 3716 09:23:38 20 3716 09:23:38 21 3716 09:23:41 108 3717 09:26:58 23 3718 09:28:41 17 3720 09:31:38 93 3720 09:31:38 10 3719 09:31:50 54 3722 09:34:21 45 3725 09:42:12 140 3725 09:42:12 32 3729 09:46:37 75 3729 09:46:37 39 3726 09:49:14 106 3728 09:52:47 50 3732 09:54:33 60 3730 09:56:08 8 3745 10:02:44 43 3746 10:02:44 46 3745 10:02:44 37 3744 10:05:03 3 3748 10:07:28 106 3747 10:08:13 50 3745 10:09:07 106 3744 10:14:32 114 3742 10:18:00 36 3738 10:20:18 70 3739 10:20:18 7 3739 10:28:53 141 3739 10:28:53 100 3739 10:29:10 47 3737 10:31:19 49 3736 10:32:08 48 3730 10:37:47 88 3729 10:38:31 19 3729 10:38:31 59 3732 10:42:56 25 3730 10:43:09 19 3729 10:48:25 14 3730 10:50:23 107 3732 10:54:25 67 3732 10:54:25 10 3737 10:57:40 75 3735 11:02:00 28 3735 11:02:00 10 3735 11:02:00 70 3734 11:02:15 14 3736 11:03:11 29 3737 11:04:32 54 3737 11:05:58 23 3738 11:09:40 113 3736 11:10:54 27 3737 11:13:22 48 3738 11:17:08 59 3742 11:20:12 110 3740 11:20:16 37 3740 11:20:38 38 3741 11:23:52 112 3737 11:28:52 47 3739 11:33:07 29 3738 11:34:04 10 3740 11:39:04 36 3738 11:42:50 112 3737 11:43:07 48 3736 11:43:20 23 3736 11:43:24 45 3732 11:45:31 30 3731 11:49:05 88 3728 11:54:05 19 3728 11:54:05 75 3728 11:54:05 108 3731 11:57:21 37 3738 11:59:00 67 3730 12:04:00 41 3728 12:05:14 74 3731 12:07:22 42 3732 12:09:01 29 3730 12:13:29 23 3730 12:13:36 60 3729 12:14:39 37 3730 12:15:41 38 3730 12:17:22 38 3728 12:19:02 37 3731 12:20:42 37 3731 12:22:22 38 3729 12:24:02 38 3733 12:25:42 38 3736 12:27:22 38 3730 12:29:02 38 3732 12:30:43 39 3731 12:32:24 38 3730 12:34:04 37 3730 12:35:44 38 3730 12:37:24 39 3730 12:39:04 14 3733 12:40:44 24 3733 12:40:44 39 3736 12:42:25 39 3734 12:44:05 39 3734 12:45:45 22 3734 12:47:25 16 3734 12:47:25 17 3730 12:51:16 34 3734 12:54:26 17 3734 12:56:16 24 3731 13:00:06 91 3731 13:00:25 85 3732 13:08:26 21 3732 13:08:26 90 3729 13:10:38 16 3729 13:10:49 29 3726 13:17:26 117 3728 13:20:03 100 3727 13:21:29 17 3727 13:21:29 108 3727 13:25:51 107 3739 13:30:15 7 3735 13:32:58 99 3735 13:32:58 40 3737 13:38:07 50 3737 13:38:07 16 3737 13:38:07 21 3737 13:42:34 37 3736 13:42:40 68 3736 13:42:40 2 3736 13:42:40 110 3735 13:47:47 106 3736 13:52:41 114 3736 13:54:37 106 3738 14:02:03 3 3740 14:02:56 9 3740 14:02:56 105 3740 14:02:56 111 3739 14:05:29 116 3742 14:08:45 117 3742 14:14:06 105 3743 14:18:08 8 3743 14:18:08 107 3751 14:20:24 85 3749 14:22:51 25 3749 14:22:51 69 3749 14:27:22 38 3751 14:30:27 89 3750 14:30:51 75 3750 14:34:03 31 3750 14:34:03 109 3748 14:35:37 99 3752 14:40:34 13 3752 14:40:34 35 3749 14:42:31 72 3749 14:42:31 113 3747 14:45:16 110 3744 14:46:52 12 3742 14:51:44 100 3742 14:51:44 116 3740 14:52:31 107 3743 14:59:01 17 3743 15:02:38 107 3743 15:03:11 106 3741 15:05:42 97 3741 15:09:40 19 3741 15:09:40 107 3742 15:11:51 107 3738 15:15:08 10 3738 15:15:08 106 3736 15:16:15 111 3737 15:22:02 108 3738 15:22:29 3 3738 15:22:29 29 3737 15:24:31 85 3737 15:25:11 70 3738 15:27:54 37 3738 15:27:54 117 3734 15:29:22 127 3731 15:32:29 63 3729 15:33:19 49 3729 15:33:31 113 3731 15:37:45 14 3731 15:39:19 107 3733 15:40:12 4 3733 15:40:12 106 3732 15:42:32 64 3733 15:44:43 49 3733 15:44:43 68 3735 15:47:28 38 3735 15:47:28 116 3741 15:49:01 115 3738 15:50:17 106 3736 15:53:09 70 3736 15:56:17 37 3736 15:56:17 106 3737 15:57:46 107 3737 15:59:40 31 3736 16:01:16 75 3736 16:01:16 1 3738 16:04:01 73 3738 16:04:01 36 3738 16:04:01 117 3737 16:04:33 20 3739 16:05:46 19 3737 16:07:18 93 3737 16:08:25 106 3737 16:10:13 16 3737 16:10:34 106 3736 16:11:05 106 3736 16:13:54 107 3737 16:14:19 714 3738 16:15:48 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement