REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
29/11/2016 17:05
29 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3739.487p The highest price paid per share was 3753.000p and the lowest price paid per share was 3727.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,070,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,538,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 116 3734 08:34:09 106 3733 08:36:54 107 3738 08:40:27 8 3738 08:40:27 100 3740 08:42:46 26 3740 08:42:46 22 3741 08:43:28 34 3741 08:43:28 98 3747 08:48:43 8 3747 08:48:43 116 3747 08:50:08 75 3748 08:51:53 60 3749 08:51:53 111 3747 08:51:54 100 3748 08:53:43 18 3744 09:01:23 14 3744 09:01:24 79 3744 09:01:31 129 3742 09:03:59 53 3744 09:04:55 105 3743 09:09:08 50 3747 09:11:53 45 3747 09:11:53 11 3747 09:11:53 51 3751 09:13:28 54 3751 09:13:28 106 3744 09:17:19 5 3744 09:17:24 116 3747 09:20:08 78 3748 09:23:13 28 3748 09:23:13 95 3745 09:24:14 23 3747 09:28:24 54 3747 09:28:24 28 3747 09:28:24 27 3747 09:31:05 12 3747 09:31:05 34 3744 09:31:48 82 3744 09:31:48 58 3743 09:36:18 79 3743 09:36:18 22 3746 09:39:03 34 3746 09:39:03 104 3744 09:40:36 1 3744 09:40:36 32 3744 09:40:36 22 3742 09:45:07 16 3742 09:45:07 34 3742 09:45:07 23 3742 09:45:07 10 3742 09:45:07 106 3741 09:47:50 33 3742 09:50:37 72 3742 09:50:37 106 3738 09:53:57 16 3739 09:55:57 90 3739 09:55:57 6 3739 09:55:57 114 3738 10:00:05 105 3735 10:02:23 26 3735 10:08:14 79 3735 10:08:14 109 3736 10:08:19 42 3733 10:10:08 74 3733 10:10:08 46 3734 10:10:30 69 3734 10:10:34 106 3735 10:17:03 104 3737 10:19:42 1 3737 10:19:42 11 3734 10:21:44 94 3734 10:22:48 123 3729 10:25:02 106 3727 10:27:48 60 3727 10:31:32 54 3727 10:31:32 23 3728 10:35:31 27 3728 10:36:25 62 3728 10:36:25 105 3731 10:39:32 112 3730 10:40:48 106 3735 10:44:33 105 3733 10:47:34 101 3727 10:48:31 15 3727 10:48:31 115 3732 10:52:39 2 3739 10:58:41 135 3739 10:58:41 6 3738 11:01:54 120 3738 11:01:54 106 3739 11:03:45 78 3739 11:06:57 38 3739 11:06:57 113 3738 11:07:20 50 3738 11:12:43 62 3738 11:12:43 11 3734 11:15:37 106 3733 11:15:50 74 3733 11:19:53 21 3733 11:21:43 26 3733 11:21:43 116 3732 11:22:44 123 3736 11:26:07 114 3737 11:29:43 107 3738 11:32:09 110 3737 11:35:13 2 3739 11:39:13 34 3739 11:39:13 70 3739 11:39:13 105 3739 11:42:14 58 3743 11:45:06 3 3743 11:45:06 39 3743 11:45:06 9 3743 11:45:06 111 3742 11:46:27 66 3740 11:51:36 40 3740 11:51:47 109 3740 11:54:36 70 3740 11:57:37 39 3742 11:59:40 126 3746 12:04:17 127 3744 12:04:26 107 3747 12:07:36 41 3746 12:11:06 65 3746 12:11:07 49 3753 12:16:05 57 3753 12:16:05 108 3753 12:16:53 8 3753 12:17:25 98 3752 12:21:44 21 3752 12:21:44 122 3751 12:24:46 22 3750 12:27:32 21 3750 12:27:32 68 3750 12:27:32 59 3745 12:31:08 23 3744 12:31:26 86 3744 12:31:26 9 3743 12:32:34 50 3743 12:32:34 46 3743 12:33:33 20 3739 12:38:50 89 3739 12:38:50 61 3740 12:43:47 105 3739 12:43:47 124 3738 12:46:04 13 3738 12:46:04 103 3736 12:46:37 66 3736 12:47:01 100 3741 12:57:32 5 3741 12:57:32 142 3740 12:57:56 113 3739 13:00:59 5 3738 13:02:14 66 3738 13:03:14 35 3738 13:03:14 105 3742 13:07:32 113 3741 13:12:42 22 3741 13:12:42 39 3739 13:12:56 62 3739 13:13:58 5 3739 13:13:58 106 3739 13:16:49 7 3739 13:18:45 101 3739 13:18:45 45 3745 13:23:42 126 3745 13:24:12 23 3743 13:25:42 85 3744 13:27:04 100 3747 13:29:22 28 3745 13:31:42 81 3745 13:31:43 70 3744 13:32:53 35 3744 13:33:29 106 3749 13:38:06 107 3750 13:38:40 66 3744 13:41:37 44 3744 13:41:46 110 3742 13:42:24 84 3739 13:49:00 27 3739 13:49:00 99 3740 13:50:25 3 3740 13:50:53 4 3740 13:51:18 96 3741 13:54:03 13 3741 13:54:03 27 3738 13:55:43 110 3737 13:56:22 105 3736 14:00:04 88 3734 14:01:38 14 3734 14:01:38 10 3734 14:01:38 4 3740 14:04:07 141 3738 14:04:14 104 3737 14:08:41 3 3737 14:08:41 86 3738 14:10:28 20 3738 14:10:28 18 3737 14:10:28 28 3737 14:10:28 54 3739 14:15:34 53 3739 14:15:34 19 3739 14:15:34 5 3738 14:18:57 132 3738 14:18:57 80 3737 14:19:22 26 3735 14:23:57 86 3735 14:23:57 4 3735 14:23:57 90 3736 14:26:20 26 3736 14:26:20 100 3736 14:28:06 6 3736 14:28:06 10 3734 14:28:06 104 3734 14:28:06 107 3735 14:32:12 49 3734 14:32:12 85 3734 14:32:12 43 3730 14:34:25 73 3730 14:34:26 15 3731 14:36:47 16 3734 14:36:49 59 3734 14:36:49 123 3733 14:39:45 100 3736 14:42:20 13 3736 14:42:45 76 3736 14:43:37 29 3736 14:43:37 116 3735 14:43:37 85 3734 14:46:42 29 3734 14:46:42 32 3734 14:48:58 74 3734 14:48:58 50 3735 14:50:12 71 3738 14:51:49 14 3738 14:51:49 43 3738 14:51:49 50 3740 14:53:37 55 3740 14:53:37 48 3738 14:57:18 105 3736 14:59:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement