REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
30/11/2016 16:45
30 November 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3753.773p The highest price paid per share was 3781.000p and the lowest price paid per share was 3717.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,085,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,523,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 90 3745 08:03:47 100 3764 08:07:11 5 3764 08:07:11 105 3752 08:09:09 56 3747 08:12:40 66 3747 08:12:40 43 3751 08:15:48 100 3753 08:16:47 100 3757 08:18:52 16 3758 08:18:52 22 3756 08:20:13 68 3756 08:20:13 43 3767 08:22:19 100 3769 08:24:44 5 3769 08:27:13 73 3769 08:27:13 29 3769 08:27:13 100 3773 08:29:15 5 3773 08:29:15 48 3774 08:30:24 58 3774 08:30:24 109 3781 08:31:50 24 3772 08:36:04 90 3772 08:36:04 116 3774 08:39:06 67 3771 08:43:11 100 3773 08:45:43 5 3773 08:45:43 70 3772 08:46:58 35 3772 08:46:58 58 3777 08:50:12 50 3777 08:50:12 113 3779 08:53:37 100 3780 08:56:35 115 3776 09:00:35 8 3779 09:01:43 74 3777 09:02:06 33 3777 09:02:06 100 3780 09:06:28 10 3780 09:06:28 77 3777 09:08:02 30 3777 09:08:02 36 3778 09:09:34 28 3778 09:10:03 31 3777 09:10:09 108 3776 09:11:15 106 3771 09:17:45 24 3778 09:21:30 60 3778 09:21:30 24 3776 09:22:24 87 3776 09:22:24 111 3779 09:22:41 37 3776 09:23:23 17 3776 09:23:26 6 3776 09:23:28 14 3777 09:25:28 113 3774 09:32:01 63 3769 09:33:33 43 3769 09:33:33 13 3770 09:33:48 95 3768 09:34:58 60 3764 09:36:25 15 3755 09:37:10 41 3753 09:37:46 56 3752 09:39:58 26 3750 09:41:00 29 3750 09:41:00 108 3746 09:43:38 14 3746 09:45:03 6 3745 09:53:37 69 3745 09:53:37 31 3745 09:53:37 13 3745 09:53:48 100 3747 09:56:43 1 3747 09:56:43 3 3748 09:58:38 30 3748 09:58:38 72 3748 09:58:38 101 3746 10:00:43 13 3746 10:00:43 106 3753 10:06:02 73 3755 10:09:20 75 3755 10:10:18 68 3755 10:13:15 42 3755 10:13:15 109 3754 10:17:08 68 3753 10:19:05 40 3753 10:23:10 18 3752 10:24:01 97 3752 10:24:01 49 3753 10:29:06 56 3753 10:29:06 106 3754 10:31:28 115 3753 10:32:07 105 3758 10:36:52 68 3760 10:38:25 11 3760 10:38:25 87 3761 10:41:43 111 3759 10:46:03 13 3756 10:47:21 48 3756 10:47:21 97 3756 10:47:21 35 3754 10:50:02 79 3757 10:52:54 86 3756 10:55:17 18 3756 10:55:17 10 3756 10:55:17 35 3755 10:58:04 72 3755 10:58:04 105 3753 10:58:26 31 3750 11:03:59 79 3750 11:03:59 106 3754 11:10:44 92 3756 11:14:56 14 3756 11:14:56 68 3756 11:18:14 69 3756 11:18:14 32 3756 11:20:09 44 3756 11:20:09 51 3756 11:20:09 106 3761 11:26:34 116 3763 11:28:12 105 3762 11:30:22 6 3761 11:33:40 86 3763 11:35:48 16 3763 11:35:48 19 3763 11:36:43 17 3763 11:36:43 11 3763 11:36:43 114 3763 11:39:33 23 3762 11:40:39 92 3762 11:40:39 105 3763 11:44:21 80 3762 11:48:51 25 3762 11:48:51 67 3762 11:52:40 55 3762 11:52:40 21 3764 11:55:55 32 3764 11:55:55 106 3764 11:57:29 4 3762 12:02:17 105 3762 12:02:17 106 3760 12:04:02 86 3761 12:07:39 35 3760 12:11:11 70 3760 12:11:11 12 3762 12:15:40 100 3762 12:15:40 27 3762 12:17:16 78 3762 12:17:16 110 3761 12:19:56 106 3757 12:23:45 13 3755 12:23:51 42 3758 12:27:40 64 3758 12:27:40 40 3757 12:28:29 72 3757 12:30:04 105 3756 12:34:34 43 3756 12:38:08 21 3756 12:38:08 3 3756 12:38:08 18 3756 12:38:08 18 3756 12:38:08 3 3756 12:38:08 105 3757 12:41:10 66 3755 12:41:55 43 3755 12:42:09 105 3751 12:49:22 105 3751 12:50:06 3 3751 12:55:03 68 3751 12:55:03 34 3751 12:55:03 2 3751 12:56:46 124 3752 12:56:55 36 3751 13:00:48 72 3751 13:00:48 106 3752 13:03:51 38 3751 13:06:35 77 3751 13:06:35 12 3750 13:11:33 100 3750 13:11:33 22 3750 13:13:03 33 3750 13:13:03 53 3750 13:13:03 60 3751 13:16:58 11 3751 13:16:58 35 3751 13:16:58 105 3751 13:19:14 7 3748 13:19:44 60 3751 13:20:03 105 3750 13:21:09 89 3750 13:25:30 20 3750 13:25:30 108 3750 13:30:28 105 3749 13:37:01 27 3747 13:37:18 78 3747 13:38:05 93 3746 13:38:05 33 3746 13:38:05 110 3745 13:42:34 115 3749 13:47:17 116 3751 13:48:25 10 3749 13:51:45 31 3750 13:51:50 96 3750 13:52:40 104 3749 13:55:51 8 3749 13:55:51 140 3747 13:58:11 109 3743 14:00:00 54 3740 14:02:21 54 3740 14:02:21 115 3739 14:07:09 100 3737 14:08:51 7 3737 14:08:51 6 3737 14:13:10 55 3737 14:13:10 13 3737 14:13:10 105 3736 14:14:02 97 3735 14:15:52 72 3735 14:16:51 108 3734 14:18:12 71 3734 14:18:30 114 3731 14:23:23 115 3728 14:25:30 107 3726 14:28:28 114 3721 14:30:56 111 3726 14:35:05 4 3726 14:35:05 41 3726 14:36:44 50 3726 14:36:44 20 3726 14:36:44 6 3727 14:41:06 109 3726 14:42:18 101 3725 14:42:54 20 3725 14:42:54 106 3726 14:43:29 53 3724 14:45:25 63 3724 14:45:25 35 3724 14:47:44 70 3724 14:47:44 56 3722 14:49:14 45 3722 14:49:14 6 3722 14:49:14 105 3718 14:52:45 116 3717 14:53:30 37 3717 14:53:30 44 3718 14:55:13 25 3718 14:55:13 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement