REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
05/12/2016 17:50
5 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3713.011p The highest price paid per share was 3772.000p and the lowest price paid per share was 3690.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,135,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,473,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Kat Jarvis 01908 712 024 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 3714 08:00:03 55 3740 08:08:17 100 3748 08:10:43 104 3746 08:12:28 2 3746 08:12:28 98 3745 08:15:09 3 3745 08:15:09 104 3744 08:20:02 111 3739 08:22:13 74 3762 08:29:22 107 3762 08:34:10 2 3762 08:34:10 108 3772 08:36:48 102 3772 08:40:00 28 3759 08:45:15 76 3759 08:45:15 108 3758 08:47:19 108 3756 08:51:13 101 3757 08:55:17 104 3759 08:58:01 3 3746 09:01:16 105 3746 09:01:16 101 3749 09:06:18 99 3744 09:08:25 22 3746 09:13:53 88 3746 09:13:53 103 3748 09:20:52 43 3749 09:21:06 54 3749 09:21:06 6 3749 09:21:06 96 3757 09:28:08 6 3757 09:28:08 103 3758 09:30:55 100 3763 09:34:29 111 3760 09:40:45 103 3756 09:44:02 54 3752 09:47:18 48 3752 09:47:18 112 3754 09:52:57 107 3751 09:59:32 102 3749 10:01:24 100 3741 10:08:10 8 3741 10:08:10 107 3737 10:10:27 2 3737 10:10:27 53 3725 10:14:53 33 3725 10:14:54 106 3726 10:19:34 29 3726 10:23:36 79 3726 10:23:37 99 3725 10:26:57 110 3725 10:31:23 72 3721 10:35:16 27 3721 10:35:16 29 3721 10:41:00 43 3721 10:41:00 63 3721 10:41:00 75 3722 10:44:07 45 3722 10:44:07 21 3721 10:47:14 55 3721 10:47:14 34 3721 10:47:14 27 3722 10:50:10 82 3722 10:50:10 20 3719 10:51:29 67 3719 10:51:29 13 3719 10:51:29 117 3717 10:55:00 108 3717 10:55:00 101 3714 10:59:00 2 3714 10:59:00 49 3715 11:04:50 73 3715 11:04:50 88 3714 11:07:32 80 3717 11:11:15 104 3715 11:13:38 83 3716 11:17:18 36 3716 11:17:18 80 3715 11:21:03 22 3715 11:21:03 103 3715 11:21:03 114 3713 11:23:28 110 3713 11:29:24 19 3711 11:29:52 81 3711 11:29:52 114 3712 11:34:52 65 3723 11:38:23 62 3723 11:38:23 110 3719 11:40:26 20 3721 11:42:32 79 3721 11:42:32 48 3725 11:44:39 58 3725 11:44:39 60 3723 11:48:23 40 3723 11:48:23 120 3721 11:51:12 100 3716 11:55:32 123 3711 11:58:22 67 3708 11:59:45 9 3708 11:59:45 32 3708 11:59:46 15 3702 12:02:18 9 3702 12:02:18 103 3710 12:05:30 64 3714 12:09:22 103 3712 12:10:29 52 3713 12:15:25 61 3713 12:15:25 93 3716 12:18:21 101 3715 12:19:01 101 3713 12:23:42 118 3712 12:25:32 104 3711 12:28:40 19 3711 12:31:06 91 3711 12:31:06 107 3713 12:35:35 122 3711 12:36:52 67 3714 12:42:33 30 3714 12:42:33 17 3714 12:42:33 102 3714 12:46:02 77 3713 12:48:55 23 3713 12:48:55 108 3712 12:49:46 83 3715 12:54:50 49 3715 12:54:50 101 3714 12:58:38 2 3714 12:58:38 108 3712 13:03:05 11 3712 13:03:05 1 3715 13:06:34 85 3715 13:07:57 22 3715 13:07:57 42 3716 13:11:31 65 3716 13:11:31 5 3716 13:11:31 103 3714 13:14:16 2 3714 13:14:16 112 3714 13:16:38 103 3714 13:17:48 19 3714 13:22:14 8 3714 13:22:16 83 3714 13:22:16 110 3712 13:23:25 88 3715 13:27:39 41 3715 13:27:39 100 3713 13:30:33 113 3713 13:30:33 116 3711 13:34:57 84 3710 13:35:56 18 3710 13:35:56 69 3710 13:40:18 50 3710 13:40:18 46 3710 13:43:14 24 3710 13:43:14 26 3711 13:44:50 81 3711 13:44:50 101 3711 13:47:14 57 3711 13:50:56 57 3711 13:50:56 11 3711 13:50:56 103 3710 13:51:38 96 3708 13:55:18 5 3708 13:55:18 54 3708 13:58:05 60 3709 13:58:05 108 3707 13:58:08 6 3708 14:03:24 55 3708 14:03:24 9 3708 14:03:24 69 3707 14:05:41 30 3707 14:05:41 106 3709 14:08:26 24 3707 14:08:34 78 3707 14:08:34 4 3707 14:08:34 75 3707 14:12:56 20 3707 14:12:56 37 3707 14:12:56 122 3704 14:15:50 2 3704 14:15:50 66 3702 14:20:27 59 3702 14:20:27 4 3702 14:20:27 111 3701 14:21:05 2 3701 14:21:05 101 3698 14:23:11 34 3698 14:25:03 10 3698 14:25:03 55 3698 14:25:03 94 3696 14:26:26 90 3697 14:29:00 108 3698 14:29:37 116 3698 14:31:41 89 3696 14:34:00 14 3696 14:34:00 123 3696 14:34:00 92 3699 14:37:19 29 3699 14:37:19 108 3698 14:37:49 96 3699 14:39:58 46 3699 14:39:58 115 3700 14:42:55 83 3699 14:42:56 22 3699 14:42:56 89 3697 14:44:58 113 3698 14:47:48 114 3698 14:47:48 103 3696 14:49:30 74 3696 14:51:25 54 3698 14:53:38 47 3698 14:53:38 122 3696 14:53:40 115 3696 14:53:40 61 3697 14:57:40 39 3697 14:57:40 116 3696 14:58:30 103 3697 14:58:54 106 3698 14:59:30 75 3695 15:01:15 25 3695 15:01:15 62 3694 15:03:21 50 3694 15:03:21 32 3694 15:03:21 127 3694 15:03:21 100 3695 15:06:17 40 3695 15:06:17 19 3695 15:06:17 51 3695 15:08:40 44 3695 15:08:40 41 3695 15:08:40 2 3695 15:11:14 71 3695 15:11:14 34 3695 15:11:14 100 3694 15:11:41 102 3694 15:14:12 103 3694 15:14:12 135 3693 15:16:23 159 3692 15:17:30 75 3692 15:20:57 43 3692 15:20:57 14 3692 15:20:57 51 3691 15:23:20 33 3691 15:23:20 27 3691 15:23:20 105 3690 15:23:32 15 3691 15:27:11 26 3691 15:27:11 59 3691 15:27:11 61 3691 15:28:06 48 3691 15:28:06 36 3691 15:28:06 63 3691 15:28:54 50 3691 15:28:54 16 3691 15:28:54 54 3691 15:31:12 63 3697 15:32:52 43 3697 15:32:52 80 3698 15:33:58 31 3698 15:33:58 136 3696 15:34:00 30 3695 15:36:14 91 3695 15:36:14 130 3695 15:36:14 124 3696 15:37:28 1 3696 15:37:28 134 3696 15:37:28 1 3696 15:39:34 76 3696 15:40:16 67 3696 15:40:16 18 3696 15:40:16 102 3696 15:40:16 142 3695 15:42:15 123 3695 15:43:41 37 3695 15:43:41 67 3693 15:44:22 80 3695 15:47:54 21 3695 15:47:54 30 3695 15:49:05 216 3695 15:49:05 66 3695 15:49:05 69 3694 15:50:08 43 3694 15:50:08 28 3694 15:50:08 98 3694 15:50:08 99 3693 15:50:53 136 3694 15:50:54 84 3693 15:51:18 56 3693 15:51:32 165 3693 15:51:54 22 3693 15:51:54 32 3694 15:52:26 112 3694 15:52:26 95 3694 15:52:26 44 3694 15:52:26 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement