REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
06/12/2016 16:35
6 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.496p The highest price paid per share was 3702.000p and the lowest price paid per share was 3661.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,155,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,453,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 3702 08:02:07 62 3682 08:07:52 50 3682 08:07:52 124 3678 08:10:48 112 3670 08:11:55 43 3667 08:16:40 97 3672 08:19:58 112 3677 08:22:54 103 3683 08:26:12 5 3686 08:26:12 30 3686 08:26:12 1 3687 08:26:12 30 3687 08:26:12 30 3688 08:26:12 8 3685 08:26:12 43 3673 08:29:42 65 3673 08:29:42 68 3670 08:34:12 42 3670 08:34:12 103 3670 08:34:12 78 3672 08:40:08 27 3672 08:40:08 101 3670 08:41:05 29 3672 08:44:28 88 3672 08:44:28 79 3671 08:49:29 47 3671 08:49:29 109 3674 08:52:36 42 3671 08:53:00 61 3671 08:53:00 100 3670 08:58:39 19 3670 08:58:39 100 3669 08:59:56 8 3669 08:59:56 100 3669 09:01:34 109 3667 09:05:41 2 3667 09:05:41 118 3669 09:08:26 43 3669 09:13:30 74 3669 09:13:30 105 3673 09:16:26 1 3675 09:19:44 101 3675 09:19:44 40 3682 09:23:35 90 3680 09:23:58 12 3680 09:23:58 104 3674 09:29:38 109 3671 09:31:31 9 3671 09:31:35 107 3674 09:36:12 2 3674 09:36:12 131 3676 09:39:40 17 3672 09:40:49 100 3668 09:46:41 85 3668 09:52:26 18 3668 09:52:26 114 3665 09:54:18 119 3666 10:01:44 106 3669 10:03:26 116 3669 10:06:25 127 3674 10:10:09 52 3672 10:12:37 71 3672 10:12:37 108 3670 10:15:12 69 3672 10:17:47 34 3672 10:17:47 112 3673 10:20:30 21 3670 10:21:39 84 3670 10:21:39 127 3673 10:25:44 38 3672 10:27:04 85 3672 10:27:04 1 3671 10:30:21 100 3671 10:30:21 99 3671 10:30:21 79 3669 10:31:58 75 3673 10:36:55 36 3673 10:36:55 105 3670 10:37:36 99 3672 10:41:36 2 3672 10:41:36 105 3672 10:41:36 121 3670 10:44:09 21 3669 10:48:50 100 3668 10:51:09 130 3668 10:51:09 17 3670 10:55:15 33 3670 10:55:15 2 3670 10:55:15 11 3670 10:55:15 7 3670 10:55:15 98 3669 10:55:47 2 3669 10:55:47 39 3669 10:59:39 60 3669 10:59:39 21 3669 10:59:39 100 3668 11:00:35 109 3664 11:04:36 108 3664 11:07:10 102 3663 11:08:46 36 3661 11:11:14 73 3661 11:11:14 105 3663 11:14:14 92 3666 11:16:31 16 3666 11:16:31 104 3663 11:17:36 60 3667 11:21:28 47 3667 11:21:28 75 3667 11:24:02 79 3668 11:26:58 26 3668 11:26:58 51 3667 11:31:31 49 3667 11:31:32 71 3667 11:32:34 37 3667 11:32:34 100 3670 11:34:05 108 3672 11:36:22 110 3672 11:38:33 2 3672 11:38:33 100 3671 11:40:31 22 3671 11:40:31 114 3675 11:43:54 80 3674 11:45:28 23 3674 11:45:28 25 3675 11:47:41 90 3675 11:47:41 102 3672 11:48:49 107 3671 11:50:19 75 3674 11:54:50 33 3674 11:54:50 102 3674 11:57:13 62 3673 11:59:05 39 3673 11:59:05 103 3673 11:59:05 33 3663 12:02:22 26 3666 12:02:43 72 3666 12:02:43 11 3666 12:02:43 125 3674 12:06:06 13 3674 12:06:56 94 3674 12:06:56 47 3674 12:09:30 62 3674 12:09:30 35 3684 12:12:37 108 3685 12:14:03 100 3687 12:16:50 14 3687 12:16:50 109 3687 12:17:12 101 3689 12:21:27 97 3689 12:21:27 3 3689 12:21:27 102 3688 12:24:29 2 3688 12:24:29 100 3688 12:27:24 32 3688 12:27:24 108 3689 12:30:13 80 3688 12:31:03 23 3688 12:31:03 110 3692 12:34:26 27 3691 12:36:56 82 3691 12:36:56 101 3690 12:37:10 10 3691 12:40:51 114 3689 12:41:03 1 3689 12:41:03 99 3689 12:41:03 7 3689 12:41:03 27 3690 12:44:30 102 3691 12:46:55 115 3691 12:46:55 114 3685 12:48:57 70 3692 12:53:30 42 3692 12:53:30 101 3694 12:54:03 108 3691 12:56:51 129 3694 13:00:06 5 3695 13:02:29 64 3695 13:02:29 35 3695 13:02:29 106 3693 13:02:42 89 3698 13:06:53 19 3698 13:06:53 5 3699 13:09:05 50 3699 13:09:05 43 3699 13:09:05 12 3699 13:09:05 101 3697 13:09:47 105 3698 13:13:51 88 3698 13:14:22 15 3698 13:14:22 75 3699 13:18:15 57 3699 13:18:15 37 3697 13:19:31 85 3697 13:19:31 110 3698 13:22:24 100 3700 13:23:23 20 3700 13:23:23 112 3699 13:25:32 7 3701 13:26:58 50 3701 13:26:58 52 3701 13:26:58 104 3700 13:28:17 118 3701 13:29:56 117 3695 13:32:12 50 3699 13:35:21 52 3699 13:35:21 64 3701 13:38:36 7 3701 13:38:36 35 3701 13:38:36 103 3700 13:39:39 100 3702 13:43:22 13 3702 13:43:22 102 3700 13:43:45 75 3697 13:47:35 45 3697 13:47:35 31 3699 13:49:58 52 3699 13:49:58 23 3697 13:50:16 90 3697 13:50:16 118 3697 13:53:44 2 3697 13:53:44 104 3695 13:54:50 27 3694 13:58:02 103 3694 13:58:02 107 3692 13:58:32 104 3693 14:01:53 17 3693 14:01:53 84 3692 14:02:56 28 3692 14:02:56 102 3692 14:04:13 2 3692 14:04:13 38 3693 14:07:34 59 3693 14:07:34 88 3693 14:08:23 30 3693 14:08:23 34 3692 14:10:23 74 3692 14:10:23 64 3690 14:13:04 51 3690 14:13:04 54 3691 14:15:49 53 3691 14:15:49 103 3689 14:16:12 54 3688 14:19:40 48 3688 14:19:40 64 3688 14:19:40 45 3688 14:19:40 11 3691 14:23:09 43 3691 14:23:09 90 3691 14:23:09 63 3690 14:24:19 69 3690 14:24:19 106 3688 14:26:38 64 3689 14:28:28 52 3689 14:28:28 23 3689 14:29:09 50 3689 14:29:09 32 3689 14:29:09 43 3691 14:30:39 90 3691 14:30:39 63 3690 14:31:46 100 3690 14:34:42 130 3688 14:35:23 20 3688 14:35:23 138 3688 14:35:23 95 3685 14:38:04 51 3685 14:38:04 34 3686 14:39:50 99 3686 14:39:50 65 3686 14:41:07 66 3686 14:41:07 45 3684 14:41:12 91 3684 14:41:12 134 3684 14:41:12 85 3682 14:43:11 61 3682 14:43:11 41 3684 14:45:00 48 3684 14:46:25 50 3684 14:46:25 24 3684 14:46:25 76 3684 14:46:25 28 3684 14:46:25 107 3686 14:49:22 145 3685 14:50:11 2 3685 14:50:11 34 3684 14:50:12 113 3684 14:51:04 122 3684 14:51:04 172 3684 14:52:05 2 3684 14:52:05 1 3682 14:53:27 113 3684 14:55:05 137 3683 14:55:07 15 3683 14:55:12 100 3684 14:56:19 25 3684 14:56:19 103 3685 14:58:41 102 3685 14:58:41 15 3687 14:59:26 17 3686 14:59:26 50 3686 14:59:26 32 3686 14:59:26 27 3686 14:59:26 66 3686 14:59:26 15 3686 14:59:26 39 3687 14:59:26 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement