REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
07/12/2016 17:55
7 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3681.131p The highest price paid per share was 3697.000p and the lowest price paid per share was 3668.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,175,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,433,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 54 3690 08:04:27 115 3692 08:09:17 109 3691 08:10:22 101 3692 08:13:08 100 3689 08:14:09 1 3691 08:19:02 59 3691 08:19:02 16 3691 08:19:02 30 3691 08:19:02 14 3693 08:20:14 20 3693 08:20:14 73 3693 08:20:14 47 3693 08:23:16 102 3696 08:27:54 109 3693 08:29:08 103 3692 08:32:01 66 3693 08:34:44 46 3693 08:34:44 103 3693 08:37:23 110 3691 08:41:13 106 3689 08:44:07 102 3693 08:49:29 4 3692 08:50:38 96 3692 08:50:38 106 3689 08:53:54 105 3684 08:55:09 110 3685 08:58:05 42 3689 09:02:04 69 3689 09:02:04 2 3694 09:06:10 103 3693 09:06:12 63 3692 09:09:28 41 3692 09:09:28 101 3692 09:10:21 39 3691 09:14:13 66 3691 09:14:13 118 3689 09:16:32 23 3691 09:19:35 17 3691 09:19:35 71 3691 09:19:35 3 3693 09:25:14 104 3693 09:25:14 68 3691 09:28:15 39 3691 09:28:15 120 3691 09:28:58 104 3695 09:32:04 112 3694 09:37:15 100 3692 09:38:50 102 3690 09:41:52 109 3690 09:45:10 89 3692 09:47:47 15 3692 09:47:47 103 3692 09:50:56 102 3690 09:58:26 82 3687 10:00:26 27 3687 10:00:26 117 3685 10:02:40 130 3689 10:08:00 101 3689 10:09:50 106 3691 10:13:45 3 3697 10:18:24 113 3697 10:18:24 101 3695 10:19:01 108 3694 10:24:49 108 3692 10:26:05 33 3693 10:31:36 75 3693 10:31:36 60 3683 10:38:34 100 3681 10:40:12 117 3678 10:43:08 105 3680 10:46:57 104 3680 10:50:20 35 3679 10:53:25 75 3679 10:53:25 35 3676 10:54:02 72 3676 10:54:02 109 3677 10:56:35 5 3675 11:00:17 98 3675 11:00:17 14 3674 11:04:32 87 3674 11:04:32 41 3681 11:09:22 75 3681 11:09:22 114 3674 11:13:55 14 3675 11:17:47 94 3675 11:17:47 103 3673 11:19:58 119 3674 11:25:08 68 3676 11:28:26 102 3675 11:30:13 100 3679 11:34:51 1 3677 11:37:10 99 3677 11:37:10 107 3678 11:38:47 55 3685 11:44:23 46 3685 11:44:23 3 3687 11:47:41 114 3687 11:47:41 100 3685 11:48:13 1 3682 11:53:54 9 3684 11:54:28 50 3684 11:54:28 103 3685 11:55:55 101 3684 11:58:25 20 3685 12:02:17 1 3685 12:02:17 2 3685 12:02:17 101 3683 12:04:25 30 3684 12:08:35 23 3688 12:11:53 82 3688 12:11:53 102 3684 12:13:27 114 3683 12:15:30 66 3684 12:22:09 37 3684 12:22:09 30 3686 12:25:38 60 3689 12:28:56 75 3689 12:28:56 37 3689 12:31:41 65 3689 12:31:41 100 3687 12:31:41 32 3689 12:37:00 75 3689 12:37:00 20 3689 12:40:07 81 3689 12:40:07 49 3687 12:41:48 51 3687 12:41:48 127 3684 12:43:33 85 3681 12:46:28 47 3680 12:51:51 67 3680 12:51:51 106 3678 12:53:45 108 3682 12:56:28 96 3680 12:59:05 14 3680 12:59:05 101 3678 13:00:49 110 3679 13:05:44 104 3677 13:07:21 1 3677 13:07:21 5 3678 13:12:01 100 3678 13:12:01 72 3676 13:14:43 30 3676 13:14:43 48 3674 13:15:03 55 3674 13:15:03 100 3675 13:19:35 110 3675 13:23:01 100 3675 13:24:10 38 3674 13:28:25 74 3674 13:28:25 46 3677 13:30:56 9 3677 13:30:56 50 3677 13:30:56 106 3674 13:31:51 35 3677 13:36:35 83 3677 13:36:35 2 3681 13:39:53 30 3681 13:39:53 12 3681 13:39:53 114 3678 13:40:43 73 3674 13:43:17 50 3677 13:48:19 64 3677 13:48:19 28 3682 13:51:59 75 3682 13:51:59 72 3684 13:54:55 51 3684 13:54:55 102 3683 13:56:03 66 3683 13:59:08 35 3683 13:59:08 9 3685 14:02:48 100 3685 14:02:48 102 3685 14:03:05 48 3681 14:08:07 71 3681 14:08:07 1 3679 14:09:19 102 3679 14:09:19 75 3682 14:12:53 54 3682 14:13:58 47 3682 14:13:58 103 3682 14:18:01 20 3686 14:20:46 82 3686 14:20:46 101 3682 14:21:28 26 3685 14:25:32 75 3685 14:25:32 100 3682 14:25:47 110 3681 14:29:04 102 3680 14:30:46 107 3680 14:30:46 137 3676 14:33:19 131 3675 14:34:13 102 3674 14:36:30 102 3675 14:38:10 107 3675 14:39:50 27 3675 14:39:50 102 3675 14:43:08 11 3675 14:43:08 105 3674 14:44:09 118 3674 14:45:08 37 3675 14:47:30 28 3675 14:47:30 60 3675 14:47:30 105 3674 14:48:10 105 3675 14:49:32 23 3676 14:53:02 79 3676 14:53:02 122 3675 14:53:27 110 3674 14:53:32 12 3675 14:56:42 109 3675 14:56:42 110 3676 14:57:05 102 3680 15:00:56 118 3679 15:01:07 4 3679 15:01:07 118 3678 15:01:12 101 3676 15:02:45 118 3673 15:04:51 72 3675 15:06:22 49 3675 15:06:22 105 3672 15:07:25 107 3670 15:09:03 75 3674 15:12:19 114 3673 15:14:44 107 3672 15:14:44 126 3672 15:18:00 107 3671 15:18:07 42 3671 15:21:41 112 3671 15:21:41 102 3670 15:22:19 22 3672 15:25:09 57 3672 15:25:09 122 3671 15:26:44 106 3671 15:26:44 118 3670 15:28:09 141 3670 15:29:53 3 3672 15:32:30 62 3672 15:32:30 86 3672 15:32:30 61 3672 15:35:15 6 3672 15:35:15 40 3672 15:35:15 114 3670 15:35:15 116 3670 15:35:15 50 3668 15:37:04 102 3668 15:37:04 72 3672 15:40:03 59 3672 15:40:03 131 3671 15:40:03 101 3671 15:41:14 106 3669 15:43:14 48 3669 15:43:14 89 3669 15:43:14 134 3672 15:45:31 120 3675 15:48:12 115 3675 15:48:12 100 3679 15:50:50 39 3679 15:50:58 70 3679 15:50:58 137 3679 15:50:58 137 3679 15:53:45 103 3678 15:54:15 81 3677 15:55:15 136 3685 15:57:45 40 3686 15:57:45 64 3686 15:57:45 50 3686 15:57:45 66 3685 15:57:45 7 3685 15:57:45 33 3686 15:57:45 75 3685 15:57:45 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement