REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
08/12/2016 17:20
8 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3696.821p The highest price paid per share was 3727.000p and the lowest price paid per share was 3676.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,195,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,413,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 105 3701 08:06:10 87 3704 08:07:11 17 3704 08:07:11 117 3727 08:09:20 111 3717 08:12:42 105 3723 08:15:39 102 3718 08:18:25 111 3706 08:19:23 1 3706 08:19:23 109 3707 08:25:19 9 3707 08:25:21 104 3707 08:25:21 100 3711 08:30:55 11 3711 08:30:55 98 3709 08:33:39 6 3709 08:33:39 126 3705 08:33:50 11 3707 08:39:10 11 3707 08:39:10 80 3707 08:39:10 9 3707 08:39:10 107 3705 08:40:51 101 3695 08:43:02 100 3697 08:49:15 84 3700 08:52:10 16 3700 08:52:10 111 3702 08:53:49 58 3700 08:56:46 50 3700 08:56:46 19 3700 08:56:46 47 3702 08:59:30 61 3702 08:59:30 3 3702 08:59:30 102 3700 09:03:05 41 3694 09:05:47 12 3694 09:05:47 48 3694 09:05:47 100 3692 09:08:12 20 3692 09:11:18 84 3692 09:11:18 50 3690 09:14:25 50 3690 09:14:25 62 3695 09:20:25 100 3694 09:22:43 75 3700 09:27:23 43 3700 09:27:23 4 3699 09:28:51 101 3699 09:28:51 38 3700 09:33:48 106 3701 09:37:00 100 3700 09:40:35 36 3700 09:40:35 84 3699 09:44:36 17 3699 09:44:36 108 3701 09:50:18 38 3699 09:50:21 68 3699 09:50:21 114 3697 09:55:40 100 3698 09:59:00 7 3698 09:59:00 75 3701 10:04:14 37 3701 10:04:14 92 3698 10:04:42 9 3698 10:04:42 109 3699 10:11:34 92 3702 10:17:37 24 3702 10:17:37 109 3700 10:18:13 103 3697 10:22:35 101 3698 10:24:51 117 3700 10:28:21 37 3703 10:33:45 33 3703 10:33:45 44 3703 10:33:45 108 3700 10:34:09 75 3703 10:40:32 38 3703 10:40:32 15 3708 10:44:01 94 3707 10:44:01 107 3706 10:44:01 22 3705 10:49:43 84 3705 10:49:43 104 3705 10:49:43 106 3706 10:55:12 27 3706 10:58:30 81 3706 10:58:30 100 3705 10:59:14 109 3701 11:02:15 50 3703 11:08:35 51 3703 11:08:35 4 3703 11:08:35 96 3706 11:12:04 15 3706 11:12:04 110 3708 11:15:55 114 3710 11:19:13 102 3709 11:20:12 102 3708 11:23:35 100 3709 11:25:46 16 3709 11:25:46 75 3714 11:32:36 20 3714 11:32:36 11 3714 11:32:36 105 3713 11:33:24 11 3711 11:37:15 109 3711 11:37:15 24 3716 11:42:19 82 3716 11:42:19 65 3719 11:45:37 116 3720 11:49:06 100 3719 11:52:12 52 3715 11:52:44 66 3715 11:52:44 17 3715 11:52:44 108 3715 11:58:16 13 3715 11:58:16 112 3715 11:59:24 12 3708 12:02:29 11 3708 12:02:29 44 3714 12:06:42 110 3714 12:08:06 9 3715 12:11:25 66 3715 12:11:25 34 3715 12:11:25 17 3715 12:11:25 118 3722 12:16:25 111 3720 12:16:54 110 3719 12:21:33 58 3724 12:27:03 43 3724 12:27:03 24 3723 12:27:04 105 3725 12:31:35 103 3724 12:33:48 106 3725 12:38:47 22 3725 12:38:47 108 3727 12:42:16 104 3726 12:42:43 86 3721 12:45:12 25 3721 12:45:12 29 3711 12:48:56 93 3711 12:48:56 102 3714 12:51:35 109 3711 12:54:50 103 3704 13:00:12 108 3705 13:00:55 107 3703 13:04:03 19 3695 13:07:48 87 3695 13:07:48 22 3695 13:07:48 101 3699 13:13:12 103 3699 13:13:48 30 3695 13:16:11 85 3695 13:16:11 113 3687 13:19:47 110 3690 13:22:58 4 3687 13:27:22 117 3687 13:27:22 39 3685 13:29:12 79 3685 13:29:12 28 3683 13:32:57 93 3683 13:32:57 100 3683 13:34:13 4 3683 13:34:13 136 3690 13:36:54 118 3690 13:41:40 34 3688 13:42:17 102 3684 13:44:30 121 3686 13:50:17 107 3694 13:53:17 105 3693 13:53:41 127 3692 13:57:05 105 3690 14:00:00 12 3690 14:01:16 50 3690 14:01:16 68 3690 14:01:16 29 3690 14:04:53 24 3690 14:04:53 61 3690 14:04:53 5 3690 14:05:41 95 3691 14:07:32 19 3691 14:07:32 17 3692 14:09:10 86 3692 14:09:10 122 3700 14:12:39 106 3698 14:13:33 6 3695 14:16:13 112 3695 14:16:13 31 3691 14:18:10 115 3693 14:20:47 69 3692 14:24:45 16 3695 14:27:02 86 3695 14:27:02 14 3695 14:27:02 89 3695 14:27:02 112 3692 14:30:50 126 3692 14:30:50 70 3694 14:33:36 47 3694 14:33:36 21 3692 14:34:58 106 3692 14:34:58 109 3693 14:37:58 55 3693 14:37:58 62 3693 14:37:58 100 3697 14:41:15 16 3697 14:41:15 105 3695 14:43:18 116 3695 14:43:18 114 3691 14:46:34 109 3691 14:46:34 57 3689 14:50:20 54 3689 14:50:20 112 3689 14:50:20 106 3689 14:51:18 90 3687 14:54:29 31 3687 14:54:29 75 3688 14:56:39 35 3688 14:56:39 31 3688 14:56:39 54 3687 14:57:38 71 3687 14:57:38 24 3686 14:58:16 69 3686 14:58:16 19 3686 14:58:16 58 3680 14:59:32 128 3689 15:03:04 100 3688 15:03:39 136 3687 15:05:02 118 3682 15:07:43 57 3686 15:08:34 45 3686 15:08:34 104 3683 15:09:28 110 3682 15:10:48 121 3682 15:14:48 107 3677 15:15:39 89 3676 15:17:10 11 3676 15:17:10 26 3679 15:20:18 78 3679 15:20:18 4 3679 15:20:18 75 3684 15:22:41 34 3684 15:22:41 105 3683 15:23:37 107 3679 15:25:54 157 3679 15:25:54 89 3679 15:28:03 16 3679 15:28:03 89 3676 15:29:11 78 3676 15:30:01 56 3676 15:30:01 104 3676 15:31:08 31 3685 15:33:18 95 3685 15:33:18 110 3682 15:33:55 101 3680 15:35:56 113 3680 15:35:56 98 3683 15:38:20 59 3683 15:38:20 107 3684 15:39:55 132 3684 15:39:55 91 3681 15:42:48 77 3681 15:42:48 41 3681 15:44:13 103 3682 15:44:56 58 3681 15:45:02 214 3679 15:45:56 70 3679 15:45:56 104 3679 15:45:56 69 3679 15:45:56 44 3679 15:45:56 109 3679 15:45:56 61 3679 15:45:56 132 3679 15:45:56 175 3679 15:45:56 4 3679 15:45:56 45 3679 15:45:56 45 3679 15:45:56 30 3679 15:45:56 96 3679 15:45:56 15 3680 15:45:56 69 3680 15:45:56 13 3680 15:45:56 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement