REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
13/12/2016 17:50
13 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3677.627p The highest price paid per share was 3703.000p and the lowest price paid per share was 3640.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,255,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,353,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 5 3680 08:00:28 4 3680 08:00:28 63 3664 08:00:28 68 3688 08:04:25 32 3688 08:04:25 33 3680 08:06:30 75 3678 08:06:43 43 3678 08:06:43 1 3678 08:06:43 140 3677 08:06:43 109 3672 08:10:35 88 3671 08:13:11 21 3671 08:13:11 108 3673 08:13:11 59 3658 08:14:44 66 3649 08:18:34 50 3649 08:18:34 16 3648 08:18:34 117 3641 08:20:08 18 3640 08:21:21 14 3641 08:24:43 28 3643 08:25:09 39 3644 08:25:28 57 3647 08:25:58 108 3646 08:28:46 25 3646 08:30:21 109 3655 08:32:56 100 3658 08:32:56 12 3655 08:33:05 14 3650 08:38:03 60 3656 08:40:32 60 3659 08:43:03 28 3659 08:43:03 100 3663 08:44:52 18 3663 08:44:52 27 3657 08:45:10 60 3659 08:46:20 16 3660 08:48:03 88 3663 08:50:04 13 3663 08:50:29 63 3668 08:51:12 109 3668 08:52:32 25 3679 08:57:49 41 3678 08:57:57 16 3679 08:58:03 13 3671 08:58:49 113 3672 08:59:08 79 3671 08:59:41 53 3674 09:03:21 100 3677 09:06:31 18 3677 09:06:31 105 3680 09:09:45 25 3677 09:10:30 45 3679 09:11:01 111 3680 09:14:19 89 3677 09:14:28 21 3677 09:14:28 27 3678 09:17:52 58 3679 09:17:55 27 3679 09:18:19 56 3679 09:18:49 55 3679 09:21:30 109 3679 09:24:40 14 3676 09:28:49 108 3671 09:30:11 68 3675 09:32:03 136 3675 09:34:52 14 3679 09:38:49 20 3677 09:43:54 91 3677 09:43:57 95 3676 09:46:59 24 3676 09:47:18 13 3675 09:48:49 22 3675 09:50:29 112 3673 09:51:03 39 3667 09:53:42 71 3667 09:53:42 109 3667 09:58:14 14 3666 09:58:49 109 3670 10:01:25 53 3673 10:06:23 108 3672 10:08:08 14 3671 10:08:49 99 3676 10:13:30 50 3676 10:13:30 94 3675 10:13:56 107 3672 10:14:50 6 3672 10:14:50 101 3675 10:17:54 110 3671 10:25:00 14 3674 10:28:49 111 3675 10:29:43 7 3675 10:29:43 63 3675 10:30:30 110 3673 10:30:50 13 3673 10:38:49 61 3674 10:39:51 108 3674 10:40:47 104 3675 10:41:52 105 3678 10:51:21 29 3678 10:51:21 109 3678 10:52:09 138 3678 10:52:09 101 3677 10:55:40 108 3673 11:03:40 109 3671 11:07:45 13 3672 11:08:49 109 3673 11:12:10 7 3672 11:16:36 14 3672 11:16:36 98 3672 11:16:36 76 3675 11:17:46 96 3675 11:20:30 108 3671 11:27:32 108 3670 11:27:32 38 3671 11:30:28 112 3670 11:34:23 108 3669 11:38:19 108 3667 11:40:23 109 3664 11:44:23 11 3666 11:50:01 59 3666 11:50:01 38 3666 11:50:01 13 3666 11:50:29 13 3666 11:50:29 44 3666 11:54:06 72 3666 11:54:06 108 3664 11:57:37 14 3667 12:02:09 18 3667 12:02:09 24 3666 12:02:19 24 3666 12:02:19 109 3670 12:05:35 29 3672 12:11:11 43 3672 12:11:11 1 3672 12:11:11 5 3672 12:11:11 41 3672 12:11:11 13 3672 12:12:09 14 3672 12:12:09 109 3671 12:13:38 115 3671 12:18:06 14 3674 12:22:09 14 3674 12:23:50 110 3675 12:25:56 13 3674 12:27:09 53 3675 12:28:48 5 3675 12:28:48 32 3675 12:28:48 38 3675 12:28:48 13 3674 12:31:30 14 3675 12:32:09 78 3674 12:33:13 24 3674 12:33:13 14 3672 12:35:30 13 3672 12:37:09 113 3672 12:37:46 108 3670 12:39:24 14 3669 12:42:09 13 3669 12:45:30 109 3670 12:46:58 100 3671 12:50:44 10 3671 12:50:44 108 3671 12:52:10 113 3674 12:56:56 14 3674 12:57:09 14 3674 12:57:10 108 3673 13:00:56 116 3672 13:05:20 14 3673 13:07:09 13 3673 13:07:10 44 3674 13:10:04 20 3674 13:10:04 45 3674 13:10:04 116 3674 13:14:10 15 3672 13:17:09 14 3672 13:17:10 105 3672 13:17:54 116 3671 13:20:20 15 3672 13:22:09 21 3672 13:26:06 47 3672 13:26:06 30 3672 13:26:06 15 3672 13:27:09 13 3672 13:27:10 109 3673 13:29:30 100 3672 13:33:24 11 3672 13:33:24 97 3671 13:36:44 6 3671 13:37:00 5 3671 13:37:00 113 3671 13:39:31 114 3671 13:42:40 15 3669 13:47:10 77 3670 13:47:42 32 3670 13:47:42 93 3669 13:48:13 15 3669 13:48:13 17 3670 13:52:28 62 3670 13:52:28 33 3670 13:52:28 113 3670 13:55:30 29 3670 13:58:40 19 3670 13:58:40 65 3670 13:58:40 110 3670 14:01:57 6 3670 14:01:57 75 3669 14:03:37 41 3669 14:03:37 14 3669 14:03:50 55 3670 14:08:04 62 3670 14:08:04 58 3670 14:10:48 51 3670 14:10:48 43 3670 14:12:10 4 3670 14:12:10 15 3670 14:12:10 11 3670 14:12:10 20 3670 14:12:10 20 3670 14:12:10 59 3670 14:16:34 54 3670 14:16:34 41 3670 14:19:26 11 3670 14:19:26 24 3670 14:19:26 29 3670 14:19:26 3 3670 14:19:26 11 3670 14:20:30 26 3670 14:20:30 5 3670 14:20:30 13 3670 14:20:30 17 3670 14:20:30 20 3670 14:20:30 19 3670 14:20:30 2 3670 14:20:30 3 3670 14:24:24 105 3670 14:24:24 115 3670 14:25:32 114 3668 14:29:21 118 3671 14:31:21 46 3677 14:34:57 21 3677 14:34:57 109 3677 14:35:48 57 3678 14:37:10 15 3678 14:37:10 26 3682 14:38:50 59 3682 14:38:50 108 3680 14:41:32 1 3680 14:45:13 115 3680 14:46:32 81 3679 14:47:13 49 3679 14:47:13 109 3680 14:50:06 27 3680 14:52:41 113 3680 14:53:34 114 3679 14:53:53 110 3683 14:59:19 39 3684 15:02:19 48 3684 15:02:19 32 3684 15:02:19 99 3681 15:03:51 41 3681 15:03:51 109 3681 15:06:45 119 3682 15:07:31 78 3684 15:12:10 29 3684 15:12:10 52 3684 15:12:10 27 3682 15:14:23 84 3682 15:14:23 40 3682 15:14:23 119 3681 15:15:42 104 3683 15:18:20 5 3683 15:18:20 92 3685 15:19:37 27 3685 15:19:37 117 3688 15:20:49 52 3689 15:22:59 57 3689 15:22:59 68 3689 15:23:50 22 3689 15:23:50 122 3685 15:26:03 16 3685 15:27:11 111 3684 15:27:19 111 3684 15:28:59 75 3684 15:30:31 35 3684 15:30:31 13 3682 15:32:11 108 3682 15:32:21 64 3700 15:36:49 14 3697 15:37:11 116 3697 15:40:14 109 3696 15:41:17 24 3692 15:42:15 45 3692 15:42:15 42 3692 15:42:15 20 3694 15:45:06 3 3695 15:45:53 57 3695 15:45:53 76 3695 15:45:53 38 3696 15:47:11 19 3702 15:48:43 3 3702 15:48:43 112 3702 15:48:45 11 3703 15:48:51 98 3703 15:48:51 4 3702 15:50:31 104 3702 15:50:31 26 3696 15:50:59 24 3696 15:50:59 1 3697 15:50:59 75 3697 15:50:59 369 3697 15:50:59 200 3697 15:50:59 54 3697 15:50:59 2 3698 15:50:59 112 3699 16:14:35 200 3699 16:14:35 137 3699 16:14:35 137 3699 16:14:35 277 3699 16:14:35 137 3699 16:14:35 157 3700 16:14:46 70 3700 16:14:46 199 3700 16:14:46 76 3700 16:14:46 45 3700 16:14:46 43 3700 16:14:46 82 3700 16:14:46 164 3700 16:14:46 82 3700 16:14:46 82 3700 16:14:46 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement