REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
14/12/2016 17:10
14 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3717.245p The highest price paid per share was 3739.000p and the lowest price paid per share was 3689.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,275,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,333,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 22 3706 08:56:08 100 3706 08:56:08 127 3707 08:59:17 75 3706 08:59:17 29 3706 08:59:19 46 3706 08:59:19 16 3706 08:59:19 137 3706 08:59:19 75 3706 08:59:19 52 3702 09:03:52 69 3702 09:03:52 70 3702 09:06:59 21 3702 09:06:59 16 3702 09:06:59 74 3705 09:10:17 36 3705 09:10:17 7 3711 09:13:35 29 3711 09:13:35 10 3711 09:13:35 22 3711 09:13:35 8 3711 09:13:35 100 3709 09:14:38 109 3703 09:16:30 7 3712 09:21:50 100 3712 09:21:50 99 3708 09:23:23 79 3709 09:28:15 22 3711 09:28:26 104 3708 09:30:24 94 3709 09:34:18 21 3709 09:34:18 99 3705 09:36:23 75 3704 09:40:32 99 3699 09:44:47 128 3690 09:47:46 111 3689 09:52:27 33 3689 09:54:47 15 3689 09:54:47 43 3689 09:54:47 18 3689 09:54:47 99 3692 09:59:25 10 3692 09:59:25 100 3697 10:05:28 120 3704 10:08:35 100 3708 10:11:31 3 3705 10:13:45 97 3705 10:13:45 17 3703 10:16:39 100 3703 10:16:39 61 3706 10:19:35 94 3703 10:20:09 6 3703 10:20:09 3 3711 10:24:32 100 3711 10:24:32 101 3706 10:27:17 21 3706 10:27:17 78 3706 10:27:17 124 3704 10:33:09 105 3704 10:33:09 115 3706 10:39:01 38 3714 10:41:46 105 3715 10:44:31 103 3711 10:44:50 60 3713 10:49:39 60 3713 10:49:39 15 3710 10:50:50 106 3715 10:54:36 114 3715 10:57:21 102 3717 11:00:04 81 3718 11:03:24 25 3718 11:03:24 20 3718 11:03:24 18 3718 11:08:21 57 3718 11:08:21 27 3718 11:08:21 12 3718 11:08:21 106 3718 11:11:06 102 3716 11:11:20 116 3714 11:15:28 24 3713 11:18:07 53 3713 11:18:07 22 3713 11:18:07 66 3713 11:22:39 57 3713 11:22:39 120 3711 11:24:47 6 3711 11:28:53 9 3711 11:28:53 40 3711 11:28:53 22 3711 11:28:53 32 3711 11:28:53 101 3710 11:29:04 34 3712 11:29:04 75 3712 11:29:04 22 3714 11:35:18 99 3715 11:36:58 46 3710 11:40:31 53 3710 11:40:31 104 3716 11:44:50 115 3716 11:47:46 100 3714 11:49:18 12 3708 11:52:27 94 3708 11:52:27 73 3707 11:55:21 36 3707 11:55:21 56 3702 11:56:08 108 3703 11:58:47 25 3705 12:02:13 37 3705 12:05:44 71 3705 12:05:44 107 3707 12:08:18 106 3708 12:09:41 52 3706 12:13:44 1 3706 12:13:44 1 3706 12:13:44 45 3706 12:13:44 4 3709 12:16:44 67 3710 12:16:55 105 3709 12:19:19 100 3710 12:23:20 103 3712 12:26:07 99 3712 12:26:07 33 3713 12:31:35 45 3713 12:31:35 104 3712 12:33:12 118 3713 12:37:05 110 3713 12:38:33 99 3711 12:41:28 24 3718 12:45:09 100 3718 12:45:09 103 3716 12:45:32 108 3716 12:50:39 102 3714 12:52:22 103 3712 12:56:31 3 3711 12:57:17 98 3711 12:57:17 46 3710 13:00:30 55 3710 13:00:30 4 3716 13:05:19 46 3716 13:05:19 112 3715 13:06:36 31 3714 13:10:38 75 3714 13:10:38 3 3717 13:13:23 63 3717 13:13:23 40 3717 13:13:23 104 3714 13:13:28 106 3714 13:18:53 9 3714 13:18:53 103 3713 13:19:54 21 3715 13:24:12 10 3717 13:26:46 63 3717 13:26:46 40 3717 13:26:46 102 3715 13:28:51 34 3720 13:31:54 64 3720 13:31:54 43 3720 13:31:54 100 3718 13:31:55 104 3716 13:36:40 102 3715 13:38:50 18 3716 13:41:48 2 3716 13:41:48 44 3716 13:41:48 34 3716 13:41:48 13 3716 13:41:48 105 3716 13:44:33 103 3717 13:46:20 99 3715 13:49:52 23 3715 13:49:52 65 3714 13:51:13 38 3714 13:51:13 127 3715 13:53:09 16 3718 13:56:30 88 3718 13:56:30 55 3719 13:59:35 57 3719 13:59:35 5 3718 13:59:54 97 3718 13:59:54 106 3716 14:04:54 113 3717 14:04:54 75 3716 14:09:40 102 3715 14:10:29 99 3717 14:13:46 72 3716 14:14:22 27 3716 14:14:22 79 3716 14:19:01 105 3715 14:20:45 25 3714 14:23:25 54 3714 14:23:25 29 3714 14:23:25 128 3718 14:25:59 107 3717 14:27:35 5 3719 14:30:23 108 3719 14:30:23 103 3717 14:31:45 69 3720 14:34:03 59 3720 14:34:03 104 3720 14:35:40 29 3720 14:36:09 50 3720 14:36:09 22 3720 14:36:09 83 3719 14:38:31 32 3719 14:38:31 113 3718 14:38:56 46 3717 14:41:56 63 3717 14:41:56 86 3716 14:42:53 13 3716 14:42:53 104 3717 14:45:47 101 3717 14:48:32 124 3717 14:49:07 126 3716 14:50:19 115 3716 14:50:19 24 3715 14:53:25 85 3715 14:53:25 24 3716 14:54:13 38 3716 14:54:13 75 3716 14:54:13 94 3716 14:56:25 41 3716 14:56:25 100 3720 14:58:37 101 3723 15:00:06 4 3723 15:00:06 18 3723 15:01:11 134 3723 15:01:11 118 3721 15:02:00 4 3717 15:04:06 115 3717 15:04:06 129 3717 15:04:06 1 3721 15:07:03 114 3721 15:07:03 19 3722 15:08:20 9 3724 15:09:26 97 3724 15:09:26 63 3724 15:10:51 39 3724 15:10:51 36 3725 15:12:54 63 3725 15:12:54 34 3723 15:13:54 67 3723 15:13:54 93 3724 15:13:54 14 3724 15:13:54 103 3723 15:16:46 8 3723 15:18:03 98 3723 15:18:03 37 3729 15:19:20 50 3729 15:19:20 6 3729 15:19:20 13 3729 15:19:20 119 3729 15:20:26 21 3729 15:22:02 79 3729 15:22:02 102 3729 15:23:44 6 3730 15:24:50 36 3730 15:24:50 63 3730 15:24:50 107 3733 15:26:18 50 3736 15:27:46 58 3736 15:27:46 6 3737 15:29:04 107 3737 15:29:04 20 3737 15:30:00 112 3737 15:30:00 117 3736 15:30:18 4 3736 15:30:18 110 3736 15:30:18 40 3733 15:31:53 63 3733 15:31:53 104 3733 15:32:35 17 3737 15:35:40 63 3737 15:35:40 26 3737 15:35:40 154 3735 15:36:03 111 3738 15:38:14 131 3737 15:39:21 13 3737 15:39:21 102 3737 15:39:21 49 3735 15:39:47 72 3732 15:41:43 62 3732 15:41:43 38 3739 15:44:50 72 3739 15:44:50 143 3738 15:45:38 136 3735 15:45:58 134 3735 15:45:58 138 3734 15:48:27 115 3733 15:49:21 75 3735 15:50:23 81 3735 15:50:23 118 3735 15:50:23 50 3735 15:50:24 150 3735 15:50:24 500 3738 15:50:39 10 3738 15:50:50 14 3739 15:50:50 63 3739 15:50:50 56 3739 15:50:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement