REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
15/12/2016 16:10
15 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3808.562p The highest price paid per share was 3833.000p and the lowest price paid per share was 3775.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,295,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,313,662. Rightmove holds 2,296,604 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 26 3800 09:24:05 102 3800 09:24:05 92 3790 09:26:34 25 3790 09:26:34 120 3786 09:29:30 106 3781 09:33:00 42 3790 09:38:11 75 3790 09:38:11 102 3786 09:40:23 132 3788 09:41:53 98 3780 09:44:49 31 3785 09:49:55 75 3785 09:49:55 99 3784 09:51:50 107 3784 09:54:08 109 3785 09:58:44 4 3784 10:00:32 107 3784 10:00:32 52 3784 10:05:02 47 3784 10:05:02 37 3783 10:05:53 65 3783 10:05:53 104 3787 10:10:07 103 3793 10:14:18 1 3796 10:15:13 96 3796 10:15:13 7 3798 10:19:26 22 3798 10:19:26 80 3798 10:19:26 100 3796 10:19:43 106 3792 10:23:23 98 3792 10:28:02 61 3792 10:28:02 38 3792 10:28:02 42 3793 10:33:33 84 3793 10:33:33 70 3792 10:39:03 49 3792 10:39:03 111 3792 10:39:27 102 3794 10:41:41 4 3797 10:45:24 76 3797 10:45:24 22 3797 10:45:24 31 3794 10:47:41 84 3794 10:47:41 14 3800 10:52:04 105 3800 10:52:04 75 3799 10:54:49 103 3798 10:57:16 100 3798 10:57:16 103 3791 10:59:46 33 3789 11:06:00 65 3789 11:06:00 98 3788 11:08:28 85 3790 11:11:41 16 3790 11:14:59 100 3790 11:14:59 105 3789 11:15:54 104 3794 11:19:49 105 3794 11:19:49 106 3790 11:21:25 101 3790 11:23:04 120 3795 11:26:43 106 3795 11:29:17 18 3793 11:29:17 85 3793 11:29:17 87 3792 11:31:50 21 3792 11:31:50 8 3796 11:35:20 81 3796 11:35:20 67 3797 11:37:32 78 3797 11:37:32 107 3800 11:40:10 78 3797 11:42:02 67 3797 11:42:02 11 3797 11:42:02 100 3794 11:42:07 35 3795 11:46:09 45 3795 11:46:09 64 3795 11:46:09 48 3797 11:48:32 75 3797 11:48:32 105 3796 11:48:32 66 3790 11:51:51 57 3790 11:51:51 99 3790 11:51:51 66 3791 11:55:52 24 3791 11:55:52 22 3791 11:55:52 82 3790 11:56:05 1 3790 11:56:10 14 3790 11:56:10 111 3789 11:58:14 103 3788 11:59:27 41 3775 12:02:21 44 3793 12:04:51 3 3793 12:04:51 22 3793 12:04:51 34 3790 12:06:07 66 3790 12:06:07 8 3800 12:08:53 100 3800 12:08:53 12 3800 12:11:16 4 3800 12:11:16 66 3800 12:11:16 36 3800 12:11:16 31 3800 12:13:17 64 3800 12:13:17 30 3800 12:13:17 11 3800 12:15:53 94 3800 12:15:53 39 3800 12:21:06 60 3800 12:21:06 22 3800 12:25:29 12 3800 12:25:29 67 3800 12:25:29 112 3800 12:25:49 102 3800 12:28:29 111 3798 12:28:56 16 3799 12:30:12 83 3799 12:30:12 110 3800 12:31:15 109 3797 12:34:05 127 3798 12:35:39 11 3799 12:37:51 51 3799 12:37:51 51 3799 12:37:51 26 3797 12:37:54 73 3797 12:37:54 34 3797 12:41:09 32 3797 12:41:09 53 3797 12:41:09 65 3798 12:43:10 51 3798 12:43:10 111 3796 12:44:31 102 3796 12:44:31 112 3791 12:45:59 59 3793 12:49:35 75 3793 12:49:35 124 3792 12:50:11 35 3790 12:51:15 62 3790 12:51:15 111 3791 12:54:43 91 3789 12:54:50 53 3788 12:56:25 46 3788 12:56:25 53 3790 12:58:52 47 3790 12:58:52 18 3792 13:01:08 100 3792 13:01:08 111 3790 13:01:11 99 3787 13:04:59 13 3786 13:06:11 32 3788 13:08:39 85 3788 13:08:39 97 3786 13:09:59 75 3789 13:11:57 124 3790 13:13:47 4 3790 13:15:59 7 3794 13:16:54 46 3793 13:17:16 52 3793 13:17:16 97 3793 13:17:40 4 3793 13:17:40 44 3794 13:19:22 3 3799 13:21:46 110 3799 13:21:46 98 3798 13:22:31 8 3799 13:24:41 84 3799 13:24:41 26 3799 13:24:41 43 3798 13:24:41 66 3798 13:24:41 121 3800 13:48:26 100 3823 14:49:25 63 3823 14:49:25 70 3823 14:49:25 50 3823 14:49:25 187 3823 14:49:25 15 3823 14:49:25 75 3823 14:49:25 150 3823 14:49:25 45 3822 14:49:25 45 3822 14:49:25 46 3821 14:49:25 500 3823 14:49:25 70 3833 14:52:05 14 3833 14:52:05 105 3833 14:52:05 48 3833 14:52:05 60 3832 14:52:05 75 3832 14:52:05 423 3833 14:52:05 77 3833 14:52:05 452 3833 14:52:12 48 3833 14:52:12 28 3833 14:52:12 472 3833 14:52:12 354 3833 14:52:12 46 3833 14:52:12 100 3833 14:52:12 105 3833 14:52:12 395 3833 14:53:40 34 3833 14:53:40 13 3833 14:53:40 184 3833 14:53:40 53 3833 14:53:40 100 3833 14:53:40 21 3833 14:53:40 31 3833 14:53:43 23 3833 14:53:43 29 3833 14:53:43 12 3833 14:53:43 15 3833 14:53:43 110 3833 14:53:43 100 3833 14:53:43 57 3833 14:53:43 48 3828 15:10:02 46 3828 15:10:02 85 3828 15:10:02 97 3828 15:10:02 100 3828 15:10:02 127 3828 15:10:52 6 3828 15:11:22 118 3828 15:11:22 53 3828 15:11:22 125 3828 15:11:22 333 3828 15:11:22 518 3828 15:11:22 100 3829 15:13:09 11 3829 15:13:09 196 3829 15:13:09 25 3829 15:13:09 25 3829 15:13:09 86 3829 15:14:05 62 3829 15:14:05 71 3829 15:14:05 41 3829 15:14:05 149 3829 15:14:05 688 3829 15:14:05 546 3820 15:16:30 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement