REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
19/12/2016 17:40
19 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3755.299p The highest price paid per share was 3770.000p and the lowest price paid per share was 3717.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,340,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,268,662. Rightmove holds 2,284,861 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction 26 3731 08:03:31 50 3731 08:03:31 100 3731 08:03:31 16 3731 08:03:31 155 3717 08:04:04 45 3734 08:09:57 135 3734 08:09:57 35 3735 08:13:40 33 3735 08:13:40 126 3735 08:13:40 51 3735 08:15:31 114 3735 08:15:31 81 3738 08:18:16 114 3738 08:18:16 57 3738 08:24:16 30 3738 08:24:16 100 3738 08:24:16 5 3738 08:24:16 10 3742 08:27:45 36 3742 08:27:45 100 3742 08:27:45 35 3742 08:27:45 100 3745 08:31:05 41 3745 08:31:05 33 3745 08:31:05 159 3741 08:32:02 33 3744 08:37:13 11 3744 08:37:13 34 3744 08:37:13 82 3744 08:37:13 100 3747 08:40:40 53 3747 08:40:40 27 3747 08:40:40 100 3752 08:44:07 25 3752 08:44:07 55 3752 08:44:07 171 3749 08:45:15 100 3747 08:50:17 39 3747 08:50:17 11 3747 08:50:17 115 3745 08:50:33 67 3745 08:50:33 187 3742 08:54:05 43 3742 09:00:23 100 3742 09:00:23 14 3742 09:00:23 43 3740 09:02:10 133 3740 09:02:10 44 3744 09:07:00 124 3744 09:07:00 14 3742 09:08:42 125 3742 09:08:43 50 3742 09:08:43 25 3744 09:13:38 132 3744 09:13:38 59 3745 09:16:56 65 3751 09:20:04 140 3751 09:20:04 71 3751 09:20:04 131 3749 09:20:52 44 3749 09:20:52 3 3749 09:20:52 165 3746 09:25:17 43 3751 09:29:38 100 3751 09:29:38 12 3751 09:29:38 200 3748 09:33:12 29 3750 09:36:23 123 3750 09:36:23 39 3751 09:39:19 16 3751 09:39:19 98 3751 09:39:19 43 3752 09:42:44 134 3752 09:42:44 59 3758 09:45:47 100 3758 09:45:47 100 3759 09:49:10 47 3759 09:49:10 100 3762 09:52:28 88 3762 09:52:28 13 3762 09:52:28 193 3760 09:54:04 19 3760 09:59:04 93 3760 09:59:04 39 3760 09:59:04 19 3760 10:02:24 31 3760 10:02:24 124 3760 10:02:24 58 3758 10:05:13 11 3758 10:05:13 112 3758 10:05:13 34 3764 10:09:40 25 3764 10:09:40 35 3764 10:09:40 103 3764 10:09:40 3 3766 10:13:17 186 3766 10:13:17 100 3765 10:16:10 31 3765 10:16:10 19 3765 10:16:10 12 3765 10:19:42 7 3765 10:19:42 165 3765 10:19:42 160 3763 10:22:23 13 3763 10:22:23 25 3763 10:22:23 95 3763 10:26:48 100 3767 10:30:34 30 3767 10:30:34 73 3767 10:30:34 70 3767 10:30:34 34 3763 10:33:31 119 3763 10:33:31 16 3763 10:36:32 118 3763 10:36:32 24 3763 10:36:32 73 3769 10:39:53 48 3769 10:39:53 53 3769 10:39:53 100 3770 10:42:45 49 3770 10:42:45 164 3766 10:45:14 159 3765 10:48:17 26 3765 10:49:07 143 3765 10:51:37 37 3765 10:55:12 96 3765 10:55:12 24 3765 10:55:12 100 3764 10:58:07 52 3764 10:58:07 107 3764 11:01:41 45 3764 11:01:41 29 3764 11:01:41 4 3764 11:01:41 55 3762 11:03:01 96 3762 11:03:01 65 3764 11:08:02 115 3764 11:08:02 46 3765 11:10:55 40 3765 11:10:55 36 3765 11:10:55 28 3765 11:10:55 100 3764 11:14:29 38 3764 11:14:29 48 3764 11:14:29 96 3762 11:16:49 67 3762 11:16:49 30 3762 11:16:49 18 3764 11:21:07 33 3764 11:21:07 102 3764 11:21:07 90 3765 11:24:24 20 3765 11:24:24 27 3765 11:24:24 34 3765 11:24:24 42 3765 11:28:09 58 3765 11:28:09 95 3765 11:28:09 170 3763 11:28:55 146 3765 11:34:34 18 3765 11:34:34 50 3765 11:37:35 107 3765 11:37:35 149 3763 11:40:09 197 3762 11:40:50 40 3762 11:47:41 61 3762 11:47:41 79 3762 11:47:41 38 3764 11:50:46 36 3764 11:50:46 81 3764 11:50:46 6 3764 11:50:46 42 3765 11:54:36 158 3765 11:54:36 154 3762 11:57:27 100 3763 12:02:44 100 3763 12:02:44 125 3763 12:02:44 50 3763 12:02:44 44 3763 12:02:44 37 3761 12:06:31 64 3761 12:06:31 33 3761 12:06:31 21 3761 12:06:31 47 3764 12:12:16 27 3764 12:12:16 19 3764 12:12:16 99 3764 12:12:16 20 3764 12:15:30 148 3764 12:15:30 175 3762 12:18:08 100 3763 12:21:47 52 3763 12:21:47 17 3763 12:25:26 173 3763 12:25:26 44 3763 12:28:16 109 3763 12:28:16 100 3764 12:31:43 75 3764 12:31:43 148 3764 12:35:14 35 3764 12:35:14 168 3764 12:38:31 3 3764 12:38:31 51 3765 12:41:55 55 3765 12:41:55 43 3765 12:41:55 28 3765 12:41:55 81 3765 12:45:18 22 3765 12:45:18 73 3765 12:45:18 1 3765 12:48:46 71 3765 12:48:46 29 3765 12:48:46 80 3765 12:48:46 66 3765 12:52:03 54 3765 12:52:03 51 3765 12:52:03 166 3763 12:52:47 72 3764 12:58:06 58 3764 12:58:06 19 3764 12:58:06 18 3764 13:01:05 28 3764 13:01:05 27 3764 13:01:05 82 3764 13:01:05 41 3763 13:01:35 154 3763 13:01:35 161 3765 13:07:55 193 3762 13:09:45 148 3765 13:15:03 31 3765 13:15:03 88 3763 13:15:18 50 3763 13:15:18 19 3763 13:15:18 8 3763 13:21:10 9 3763 13:21:10 144 3763 13:21:10 74 3765 13:24:03 33 3765 13:24:03 22 3765 13:24:03 21 3765 13:24:03 14 3765 13:27:28 123 3765 13:27:28 1 3765 13:27:28 40 3765 13:27:28 25 3764 13:27:42 140 3764 13:27:42 155 3765 13:33:36 97 3763 13:34:03 89 3763 13:34:03 76 3765 13:40:28 84 3765 13:40:28 11 3765 13:40:28 50 3766 13:43:43 120 3766 13:43:43 75 3766 13:46:49 15 3766 13:46:49 14 3766 13:46:49 43 3766 13:46:49 14 3766 13:46:49 160 3763 13:49:47 32 3758 13:52:08 100 3758 13:52:08 17 3758 13:52:08 47 3758 13:52:08 24 3759 13:57:01 54 3759 13:57:01 41 3759 13:57:01 56 3759 13:57:01 27 3759 13:58:52 128 3759 13:58:52 59 3759 14:02:31 117 3759 14:02:31 149 3755 14:05:21 118 3754 14:09:25 100 3754 14:11:34 100 3754 14:11:34 15 3754 14:11:34 39 3756 14:15:47 123 3756 14:15:47 3 3756 14:15:48 193 3754 14:19:06 22 3754 14:23:07 74 3754 14:23:07 93 3754 14:23:07 22 3754 14:26:30 1 3754 14:26:30 34 3754 14:26:30 44 3754 14:26:30 59 3754 14:26:30 16 3754 14:26:30 24 3755 14:30:00 158 3755 14:30:00 192 3755 14:30:42 172 3751 14:34:56 26 3746 14:37:16 50 3746 14:37:16 80 3746 14:37:16 7 3745 14:42:11 50 3745 14:42:11 95 3745 14:42:11 74 3742 14:43:09 94 3742 14:43:11 17 3742 14:43:11 32 3751 14:49:27 63 3751 14:49:27 17 3751 14:49:27 44 3751 14:49:27 50 3749 14:50:06 145 3749 14:50:06 96 3748 14:54:55 59 3748 14:54:55 200 3745 14:59:10 70 3744 15:01:50 105 3744 15:01:50 100 3741 15:04:05 50 3741 15:04:11 36 3741 15:04:11 97 3740 15:08:08 50 3740 15:08:10 18 3740 15:08:10 195 3736 15:11:59 22 3730 15:14:56 45 3730 15:14:56 45 3730 15:14:56 50 3730 15:14:56 26 3739 15:20:11 20 3739 15:20:11 20 3739 15:20:11 98 3739 15:20:11 4 3739 15:20:11 42 3737 15:20:23 107 3737 15:20:23 32 3740 15:26:22 39 3740 15:26:22 21 3740 15:26:22 50 3740 15:26:22 3 3740 15:26:22 28 3740 15:26:22 138 3739 15:28:19 22 3739 15:28:19 87 3744 15:32:51 91 3744 15:32:51 130 3747 15:35:56 30 3747 15:35:56 17 3747 15:38:18 116 3747 15:38:18 48 3747 15:38:18 179 3746 15:40:05 10 3746 15:40:05 32 3748 15:46:23 38 3748 15:46:23 71 3748 15:46:23 31 3748 15:46:23 3 3748 15:46:23 73 3752 15:50:04 20 3752 15:50:04 26 3752 15:50:04 105 3756 15:53:54 30 3756 15:53:54 137 3756 15:53:54 68 3757 15:57:44 115 3757 15:57:44 17 3757 15:57:44 25 3757 15:59:50 64 3757 15:59:50 20 3757 15:59:50 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement