REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
20/12/2016 17:40
20 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3699.780p The highest price paid per share was 3759.000p and the lowest price paid per share was 3668.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,365,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,243,662. Rightmove holds 2,284,861 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 32 3759 08:03:27 3 3759 08:03:27 153 3759 08:03:27 100 3758 08:14:14 91 3758 08:14:14 180 3753 08:18:25 144 3752 08:12:21 37 3752 08:12:21 26 3752 09:04:09 64 3752 09:04:09 86 3752 09:06:39 175 3752 09:06:39 100 3751 08:10:24 31 3751 08:10:24 46 3751 08:10:24 31 3751 08:27:37 46 3751 08:27:37 63 3751 08:27:37 14 3751 08:27:37 135 3750 08:21:59 56 3750 08:21:59 41 3750 08:28:19 44 3750 08:28:19 3 3750 08:28:19 18 3750 08:28:19 61 3750 08:28:19 100 3749 08:37:27 31 3749 08:37:27 19 3749 08:37:27 100 3748 09:08:18 70 3748 09:08:18 185 3747 08:03:38 100 3747 09:10:45 77 3747 09:10:45 9 3747 09:14:14 25 3747 09:14:14 16 3747 09:14:15 81 3747 09:14:15 46 3747 09:14:20 40 3746 09:00:35 29 3746 09:00:35 68 3746 09:00:35 43 3746 09:00:35 86 3745 08:37:50 95 3745 08:37:50 99 3744 09:23:40 68 3744 09:23:40 52 3744 09:27:25 56 3744 09:27:25 38 3744 09:27:25 21 3744 09:27:25 195 3743 08:33:13 55 3743 09:21:01 21 3743 09:21:01 19 3742 08:53:45 117 3742 08:53:45 13 3742 08:53:45 19 3741 08:57:08 113 3740 09:19:51 173 3740 09:30:10 157 3739 08:56:57 151 3737 08:43:44 29 3737 09:31:45 158 3737 09:31:45 143 3736 08:48:32 43 3736 08:48:32 182 3735 08:45:07 157 3729 09:37:01 39 3729 09:37:01 7 3723 09:38:16 166 3723 09:38:16 67 3717 15:56:33 122 3717 15:56:33 153 3716 09:42:37 171 3716 15:57:40 161 3714 09:45:37 42 3711 09:49:25 37 3711 09:49:25 105 3711 09:49:25 29 3711 09:54:25 56 3711 09:54:25 32 3711 09:54:25 44 3711 09:54:25 18 3711 09:54:25 74 3710 15:49:31 34 3710 15:49:31 82 3710 15:49:31 144 3709 09:55:00 13 3709 09:55:00 162 3709 09:59:00 32 3709 10:04:17 130 3709 10:04:17 33 3709 10:04:17 63 3709 15:50:30 114 3709 15:50:30 156 3707 10:04:28 91 3707 10:10:39 31 3707 10:10:39 3 3707 10:10:39 50 3707 10:10:39 97 3705 10:13:13 102 3705 10:13:13 31 3705 15:22:15 144 3705 15:22:15 130 3704 15:38:59 65 3704 15:38:59 115 3704 15:42:20 60 3704 15:42:20 168 3703 15:32:36 182 3702 10:15:52 171 3702 10:19:46 89 3702 15:18:24 24 3702 15:18:24 8 3702 15:18:24 58 3702 15:18:24 94 3702 15:22:05 95 3702 15:22:05 3 3702 15:22:05 100 3701 10:21:56 60 3701 10:21:56 89 3701 15:28:40 79 3701 15:28:40 184 3701 15:43:12 189 3699 10:28:41 34 3699 15:29:17 140 3699 15:29:17 184 3698 10:24:36 80 3698 10:35:13 70 3698 10:35:13 32 3698 10:36:19 161 3698 10:36:19 53 3696 14:54:13 87 3696 14:54:13 49 3696 14:54:13 162 3696 15:02:12 6 3695 14:58:00 78 3695 14:58:00 104 3695 14:58:00 190 3695 15:05:23 44 3694 15:11:22 66 3694 15:11:22 73 3694 15:11:22 10 3694 15:11:22 60 3693 14:47:07 29 3693 14:47:07 79 3693 14:47:07 172 3693 15:12:03 190 3692 10:39:09 180 3692 14:50:44 60 3691 14:49:11 116 3691 14:49:11 33 3690 14:21:26 44 3690 14:21:26 55 3690 14:21:26 36 3690 14:21:26 67 3690 14:40:42 113 3690 14:40:42 104 3689 13:51:39 35 3689 13:51:39 27 3689 13:51:39 88 3689 13:54:34 64 3689 13:54:34 145 3688 14:23:11 15 3688 14:23:11 56 3687 13:48:28 36 3687 13:48:28 64 3687 13:48:28 28 3687 13:57:11 63 3687 13:57:11 62 3687 13:57:11 93 3687 14:42:45 73 3687 14:42:45 74 3686 14:00:02 124 3686 14:00:02 44 3686 14:15:07 82 3686 14:18:12 72 3686 14:18:12 156 3686 14:18:12 66 3686 14:24:53 109 3686 14:24:53 5 3686 14:24:53 95 3685 14:32:48 68 3685 14:32:48 43 3684 10:41:54 100 3684 10:41:54 13 3684 10:41:54 24 3684 14:02:06 166 3684 14:02:06 151 3684 14:05:21 22 3684 14:05:21 95 3684 14:28:33 64 3684 14:28:33 77 3684 14:34:29 85 3684 14:34:29 20 3683 14:09:28 143 3683 14:09:28 52 3681 13:38:55 65 3681 13:38:55 65 3681 13:38:55 76 3680 10:47:11 42 3680 10:47:11 37 3680 10:47:11 11 3680 10:47:11 1 3680 10:47:11 31 3680 11:04:37 125 3680 11:04:37 103 3680 13:31:40 34 3680 13:31:40 20 3680 13:31:40 88 3680 13:35:26 60 3680 13:35:26 48 3680 13:35:26 153 3680 13:40:49 4 3680 13:40:49 184 3679 10:59:59 3 3679 11:23:24 130 3679 11:23:24 17 3679 11:23:24 22 3679 11:27:03 23 3679 11:27:03 21 3679 11:27:03 100 3679 11:27:03 25 3679 11:27:03 189 3679 11:55:49 50 3679 12:38:26 23 3679 12:38:26 26 3679 12:38:26 86 3679 12:38:26 100 3679 12:58:41 55 3679 12:58:41 184 3679 13:44:41 21 3678 10:58:05 118 3678 10:58:05 20 3678 10:58:05 11 3678 10:58:05 164 3678 11:05:31 39 3678 11:13:52 23 3678 11:13:52 51 3678 11:13:52 45 3678 11:13:52 18 3678 11:17:35 53 3678 11:17:35 44 3678 11:17:35 53 3678 11:17:35 8 3678 11:17:35 18 3678 11:17:35 14 3678 11:20:31 66 3678 11:20:31 72 3678 11:20:31 100 3678 11:36:55 81 3678 11:36:55 50 3678 11:37:12 128 3678 11:37:12 34 3678 11:49:15 51 3678 11:49:15 40 3678 11:49:15 36 3678 11:49:15 187 3678 11:59:25 87 3678 12:15:02 96 3678 12:15:02 22 3678 12:34:53 153 3678 12:34:53 178 3678 12:41:39 58 3678 13:28:39 81 3678 13:28:39 24 3678 13:28:39 51 3677 10:49:01 125 3677 10:49:01 115 3677 11:10:50 45 3677 11:10:50 22 3677 11:33:26 63 3677 11:33:26 91 3677 11:33:26 1 3677 11:33:26 42 3677 11:49:38 100 3677 11:49:38 11 3677 11:49:38 181 3677 12:16:55 183 3677 12:47:47 136 3677 13:08:51 46 3677 13:08:51 13 3677 13:08:51 88 3677 13:21:44 80 3677 13:21:44 17 3677 13:21:44 42 3676 10:54:39 66 3676 10:54:39 76 3676 10:54:39 91 3676 11:29:35 62 3676 11:29:35 2 3676 11:29:40 62 3676 11:46:10 70 3676 11:46:10 19 3676 11:46:10 191 3676 12:42:10 150 3676 12:55:42 32 3676 12:55:42 3 3676 12:55:42 62 3676 12:59:21 87 3676 12:59:21 47 3676 13:04:53 139 3676 13:04:53 40 3676 13:10:19 113 3676 13:10:19 178 3676 13:15:13 142 3676 13:16:34 13 3676 13:16:34 35 3676 13:25:31 160 3676 13:25:31 2 3676 13:25:31 187 3675 12:19:35 119 3675 12:49:54 43 3675 12:49:54 56 3674 11:40:39 97 3674 11:40:39 308 3674 12:03:00 59 3673 12:08:33 20 3673 12:08:33 19 3673 12:08:33 36 3673 12:08:33 25 3673 12:08:33 9 3673 12:08:33 102 3672 12:08:59 53 3672 12:08:59 42 3672 12:31:32 60 3672 12:31:32 25 3672 12:31:32 53 3672 12:31:32 28 3671 12:28:04 50 3671 12:28:04 85 3671 12:28:04 117 3668 12:24:08 31 3668 12:24:08 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement