REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
21/12/2016 17:45
21 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3730.200p The highest price paid per share was 3743.000p and the lowest price paid per share was 3720.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,390,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,243,541. Rightmove holds 2,271,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 12 3731 15:59:50 66 3732 15:58:53 89 3732 15:58:53 3 3733 15:56:35 135 3733 15:56:35 26 3733 15:56:35 163 3730 15:50:36 44 3730 15:50:25 130 3730 15:50:25 2 3730 15:50:25 59 3731 15:44:12 90 3731 15:44:12 25 3731 15:44:11 185 3733 15:43:03 188 3734 15:39:20 139 3735 15:33:38 41 3735 15:33:38 68 3737 15:32:43 117 3737 15:32:43 187 3738 15:27:28 157 3739 15:25:29 24 3739 15:25:29 16 3739 15:25:29 85 3737 15:21:40 70 3737 15:21:40 105 3737 15:21:40 11 3737 15:21:40 47 3734 15:18:46 24 3734 15:18:46 169 3732 15:14:26 17 3732 15:14:08 84 3733 15:09:18 112 3733 15:09:18 15 3733 15:05:17 149 3733 15:05:17 158 3737 15:01:35 68 3739 15:01:21 101 3739 15:01:21 19 3739 15:01:21 40 3731 14:57:17 50 3731 14:57:17 78 3731 14:57:17 157 3731 14:54:02 40 3733 14:51:10 133 3733 14:51:10 6 3733 14:48:02 90 3733 14:48:02 67 3733 14:48:02 157 3733 14:44:01 13 3734 14:41:50 75 3734 14:41:50 83 3732 14:38:53 184 3731 14:35:19 10 3731 14:35:19 176 3730 14:32:19 2 3731 14:31:19 123 3731 14:31:19 40 3731 14:31:19 5 3731 14:26:09 145 3731 14:26:09 101 3732 14:25:12 56 3732 14:25:12 3 3730 14:19:23 154 3730 14:19:23 148 3732 14:19:04 91 3734 14:16:14 40 3734 14:16:14 56 3734 14:16:14 3 3733 14:12:37 72 3733 14:12:37 60 3733 14:12:37 59 3733 14:12:37 55 3727 14:08:51 60 3727 14:08:51 47 3727 14:08:51 149 3725 14:03:30 22 3725 14:03:30 157 3724 14:01:40 184 3727 13:58:14 175 3728 13:52:34 65 3731 13:52:22 87 3731 13:52:22 92 3730 13:49:25 100 3730 13:49:25 50 3727 13:45:41 66 3727 13:45:41 22 3727 13:45:41 24 3727 13:45:41 156 3727 13:41:53 81 3729 13:37:59 106 3729 13:37:59 147 3732 13:33:29 92 3734 13:33:01 40 3734 13:33:01 64 3734 13:33:01 71 3731 13:29:32 110 3731 13:29:32 194 3730 13:22:14 49 3731 13:21:57 43 3731 13:21:57 68 3731 13:21:57 27 3730 13:18:50 30 3730 13:18:50 57 3730 13:18:50 79 3730 13:18:50 175 3727 13:14:31 92 3729 13:11:42 6 3729 13:11:42 81 3729 13:11:42 18 3722 13:08:13 98 3722 13:08:13 64 3722 13:08:13 45 3722 13:04:43 16 3722 13:04:43 98 3722 13:04:43 100 3722 13:01:03 72 3722 13:01:03 78 3723 12:58:18 100 3723 12:58:18 37 3724 12:54:50 40 3724 12:54:50 4 3724 12:54:50 31 3724 12:54:50 38 3724 12:54:50 15 3725 12:51:56 80 3725 12:51:56 100 3725 12:51:56 28 3725 12:46:34 152 3725 12:46:34 33 3728 12:44:39 44 3728 12:44:39 88 3728 12:44:39 5 3728 12:44:39 160 3727 12:41:21 26 3727 12:41:21 31 3720 12:36:30 87 3720 12:36:30 49 3720 12:36:30 170 3721 12:32:55 10 3721 12:32:46 116 3723 12:31:00 57 3723 12:31:00 49 3723 12:27:39 44 3723 12:27:39 40 3723 12:27:39 23 3721 12:25:48 180 3724 12:22:37 46 3726 12:21:07 27 3726 12:21:07 80 3724 12:21:01 23 3726 12:18:09 44 3726 12:18:09 61 3726 12:18:09 54 3726 12:18:09 47 3725 12:14:37 59 3725 12:14:37 60 3725 12:14:37 146 3720 12:09:20 153 3723 12:05:45 23 3726 12:05:35 110 3726 12:05:35 34 3725 11:59:58 148 3725 11:59:58 109 3732 11:58:34 56 3732 11:58:34 43 3736 11:55:24 73 3736 11:55:24 11 3736 11:55:24 45 3736 11:55:24 69 3738 11:52:55 31 3738 11:52:55 56 3738 11:52:55 10 3737 11:49:54 104 3737 11:49:54 67 3737 11:49:54 171 3735 11:45:19 49 3735 11:42:20 98 3735 11:42:20 82 3738 11:40:12 53 3738 11:40:12 44 3738 11:40:12 9 3738 11:40:12 17 3731 11:36:33 123 3730 11:36:24 51 3730 11:36:24 138 3734 11:32:51 21 3734 11:32:51 144 3732 11:29:46 131 3732 11:29:46 14 3730 11:26:49 58 3730 11:26:49 58 3730 11:23:02 65 3730 11:23:02 60 3730 11:23:02 12 3730 11:23:02 54 3729 11:17:56 132 3729 11:17:56 71 3732 11:13:37 70 3732 11:13:37 22 3732 11:13:13 30 3733 11:12:05 23 3733 11:12:05 114 3733 11:12:05 81 3733 11:08:50 100 3733 11:08:50 48 3738 11:02:15 139 3738 11:02:15 90 3741 11:02:05 63 3741 11:02:05 27 3740 10:58:25 155 3740 10:58:25 34 3741 10:55:15 81 3741 10:55:15 34 3741 10:55:15 5 3739 10:52:41 68 3739 10:52:41 78 3739 10:52:41 168 3738 10:46:48 38 3743 10:46:29 60 3743 10:46:29 82 3743 10:46:29 21 3736 10:43:00 74 3736 10:43:00 101 3736 10:43:00 176 3734 10:37:03 54 3736 10:35:47 100 3736 10:35:47 52 3728 10:32:47 89 3728 10:32:47 36 3728 10:32:47 300 3728 10:27:44 18 3729 10:26:02 1 3729 10:26:02 28 3727 10:21:49 143 3727 10:21:49 176 3725 10:18:15 174 3724 10:14:54 61 3728 10:13:02 53 3728 10:13:02 153 3728 10:13:02 55 3727 10:10:00 20 3726 10:06:47 71 3726 10:06:47 60 3726 10:06:47 135 3720 10:02:51 59 3720 10:02:51 113 3722 09:59:54 39 3722 09:59:54 180 3726 09:55:20 23 3726 09:53:39 72 3726 09:53:39 56 3726 09:53:39 104 3728 09:49:52 79 3728 09:49:52 48 3732 09:47:10 100 3732 09:47:10 3 3732 09:44:17 294 3732 09:44:17 68 3732 09:44:17 54 3732 09:44:17 22 3731 09:40:36 13 3728 09:37:09 67 3728 09:37:07 3 3727 09:31:47 153 3727 09:31:47 83 3731 09:31:09 57 3731 09:31:09 56 3731 09:31:09 78 3730 09:27:21 22 3730 09:27:21 67 3730 09:27:21 56 3729 09:24:07 11 3729 09:24:07 30 3729 09:24:07 97 3729 09:24:06 60 3732 09:17:21 127 3732 09:17:21 65 3734 09:16:42 83 3734 09:16:42 2 3732 09:12:46 172 3732 09:12:46 99 3733 09:10:27 54 3733 09:10:27 157 3732 09:05:23 43 3734 09:04:26 42 3734 09:04:26 54 3734 09:04:26 46 3734 09:04:26 164 3725 09:00:06 191 3721 08:56:59 194 3732 08:50:39 74 3728 08:48:06 114 3728 08:48:06 64 3729 08:45:56 81 3729 08:45:56 20 3729 08:45:56 172 3733 08:42:48 162 3730 08:38:40 153 3727 08:34:15 160 3732 08:32:21 34 3733 08:30:46 33 3733 08:30:46 100 3733 08:30:46 72 3731 08:26:18 97 3731 08:26:18 195 3720 08:21:59 76 3724 08:20:28 100 3724 08:20:28 162 3721 08:15:38 1000 3730 08:22:19 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement