REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
22/12/2016 17:30
22 December 2016 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3827.026p The highest price paid per share was 3866.000p and the lowest price paid per share was 3763.000p. Rightmove purchased these shares through Numis Securities Limited. The number of shares purchased represented 0.0268% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,415,142 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,218,541. Rightmove holds 2,271,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) 228 3865 15:50:50 53 3865 15:48:48 200 3865 15:48:48 12 3863 15:46:51 87 3863 15:46:51 65 3863 15:46:51 182 3855 15:40:56 28 3855 15:40:56 110 3855 15:37:55 50 3855 15:37:49 12 3855 15:37:49 120 3857 15:35:47 52 3857 15:35:47 166 3860 15:32:21 59 3860 15:32:21 186 3862 15:29:50 181 3862 15:25:21 202 3864 15:23:59 46 3859 15:21:00 83 3859 15:21:00 21 3859 15:21:00 15 3859 15:21:00 66 3859 15:21:00 2 3858 15:17:11 131 3858 15:17:11 31 3858 15:17:11 63 3858 15:17:11 2 3857 15:13:25 186 3857 15:13:25 24 3857 15:13:25 6 3857 15:13:25 193 3856 15:08:41 209 3859 15:03:42 52 3859 15:00:18 152 3859 15:00:18 171 3858 14:58:30 209 3854 14:55:44 30 3855 14:53:27 39 3855 14:53:27 2 3855 14:53:27 94 3855 14:53:27 30 3855 14:53:27 109 3855 14:50:13 3 3855 14:50:13 21 3855 14:50:13 49 3855 14:50:13 158 3853 14:46:45 67 3853 14:46:45 171 3849 14:41:38 55 3849 14:41:38 88 3848 14:36:58 89 3848 14:36:58 183 3849 14:34:20 21 3849 14:34:20 24 3850 14:33:25 26 3850 14:33:25 26 3850 14:33:25 135 3850 14:33:25 76 3849 14:29:55 100 3849 14:29:55 124 3845 14:26:27 99 3845 14:26:27 229 3847 14:22:43 68 3848 14:19:30 84 3848 14:19:30 21 3848 14:19:30 21 3848 14:19:30 218 3845 14:15:05 150 3845 14:12:22 50 3845 14:12:22 28 3845 14:12:22 1 3845 14:12:22 137 3848 14:06:43 48 3848 14:06:43 204 3849 14:04:43 195 3850 14:00:42 75 3850 14:00:42 22 3850 13:59:31 63 3850 13:59:31 101 3846 13:55:08 55 3846 13:55:08 50 3846 13:55:08 21 3846 13:55:08 127 3846 13:50:46 45 3846 13:50:46 30 3848 13:49:56 50 3848 13:49:56 100 3848 13:49:56 2 3844 13:46:57 55 3844 13:46:57 21 3844 13:46:57 40 3844 13:46:57 60 3844 13:46:57 21 3844 13:46:57 140 3844 13:46:57 21 3844 13:46:57 20 3842 13:43:32 151 3834 13:38:30 19 3834 13:38:30 3 3834 13:38:30 69 3835 13:37:47 19 3835 13:37:47 11 3835 13:37:47 16 3835 13:37:47 52 3835 13:37:47 21 3835 13:37:47 49 3842 13:33:19 58 3842 13:33:19 9 3842 13:33:09 79 3842 13:31:36 200 3842 13:29:00 2 3844 13:28:07 101 3844 13:28:07 10 3844 13:28:07 24 3844 13:28:07 57 3844 13:28:07 84 3844 13:24:54 60 3844 13:24:54 22 3844 13:24:54 19 3844 13:24:54 2 3842 13:19:15 200 3842 13:19:15 4 3842 13:18:29 6 3842 13:18:29 24 3842 13:18:29 10 3842 13:18:29 3 3842 13:18:29 19 3842 13:18:29 21 3842 13:18:29 18 3842 13:18:29 17 3842 13:18:29 21 3842 13:18:29 42 3842 13:18:29 1 3841 13:15:25 21 3841 13:15:25 30 3841 13:15:25 59 3841 13:15:25 108 3838 13:13:42 194 3839 13:10:40 46 3841 13:05:54 127 3841 13:05:54 33 3842 13:05:42 17 3842 13:05:42 21 3842 13:05:42 112 3842 13:05:42 21 3842 13:05:42 194 3837 13:00:59 125 3837 12:56:28 75 3837 12:56:20 2 3839 12:55:47 180 3839 12:55:47 40 3839 12:55:47 88 3833 12:50:12 110 3833 12:48:59 121 3833 12:48:43 56 3833 12:48:43 167 3835 12:43:29 12 3835 12:43:29 88 3836 12:42:55 21 3836 12:42:55 23 3836 12:42:55 19 3836 12:42:55 5 3836 12:42:55 30 3836 12:42:55 35 3836 12:42:55 21 3835 12:35:59 189 3835 12:35:59 2 3835 12:35:47 196 3835 12:35:47 12 3835 12:35:47 87 3831 12:31:35 127 3831 12:31:35 10 3831 12:28:45 200 3831 12:28:45 205 3832 12:24:25 152 3832 12:21:52 84 3832 12:21:52 40 3832 12:21:52 11 3832 12:21:52 3 3832 12:21:52 91 3829 12:18:14 21 3829 12:18:14 21 3829 12:18:14 172 3823 12:13:29 178 3825 12:11:32 78 3825 12:11:32 29 3825 12:08:50 21 3825 12:08:50 77 3825 12:08:50 162 3828 12:02:55 200 3828 12:02:55 27 3823 11:56:25 200 3823 11:56:25 9 3826 11:54:38 219 3826 11:54:38 422 3825 11:48:50 17 3826 11:48:18 62 3827 11:44:50 60 3827 11:44:50 73 3825 11:43:29 1 3826 11:41:05 184 3826 11:41:05 2 3827 11:38:32 172 3827 11:38:32 43 3827 11:38:32 222 3823 11:32:41 84 3825 11:31:15 39 3825 11:31:15 100 3825 11:31:15 10 3823 11:25:51 200 3823 11:25:51 76 3825 11:24:04 60 3825 11:24:04 39 3825 11:24:04 175 3826 11:20:03 22 3826 11:18:16 105 3826 11:18:16 84 3826 11:18:16 184 3823 11:14:23 128 3822 11:09:15 71 3822 11:09:15 66 3824 11:08:25 21 3824 11:08:25 88 3824 11:08:25 51 3824 11:08:25 186 3818 11:03:26 144 3818 11:01:15 72 3818 11:01:15 29 3816 10:57:50 171 3816 10:57:50 82 3814 10:54:27 100 3814 10:52:24 97 3815 10:49:52 81 3815 10:49:52 31 3808 10:46:04 84 3808 10:46:04 71 3808 10:46:04 137 3810 10:45:32 73 3810 10:45:32 90 3812 10:42:10 200 3812 10:42:10 8 3812 10:42:10 14 3812 10:42:10 42 3812 10:42:10 22 3807 10:39:17 18 3807 10:39:17 4 3802 10:35:39 199 3802 10:35:39 38 3802 10:35:38 100 3794 10:32:20 66 3794 10:32:20 341 3793 10:26:26 22 3793 10:25:28 46 3793 10:25:28 137 3795 10:20:11 71 3795 10:19:10 44 3796 10:18:39 22 3796 10:18:39 60 3796 10:18:39 67 3796 10:18:39 246 3789 10:12:06 116 3789 10:12:06 50 3790 10:11:47 109 3786 10:08:38 45 3786 10:08:38 47 3786 10:08:38 29 3785 10:04:30 156 3785 10:04:30 175 3787 10:00:31 151 3789 09:59:20 58 3789 09:59:20 193 3782 09:55:12 21 3782 09:52:40 60 3782 09:52:40 88 3782 09:52:40 22 3782 09:52:40 2 3782 09:49:30 149 3782 09:49:30 60 3782 09:49:30 122 3779 09:45:21 19 3779 09:45:21 33 3779 09:45:21 86 3779 09:43:07 8 3779 09:43:07 107 3779 09:43:07 46 3776 09:39:47 56 3776 09:39:47 89 3776 09:39:47 157 3776 09:36:37 55 3776 09:36:37 121 3773 09:31:16 54 3773 09:31:16 92 3776 09:30:12 60 3776 09:30:12 24 3776 09:30:12 213 3772 09:27:04 80 3774 09:23:45 35 3774 09:23:45 60 3774 09:23:45 54 3774 09:23:45 10 3774 09:19:57 88 3774 09:19:57 130 3774 09:19:57 25 3767 09:16:06 200 3767 09:16:06 75 3768 09:12:27 36 3768 09:12:27 90 3768 09:12:27 225 3763 09:06:58 349 3866 15:51:53 Copyright (c) 2016 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement