REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/02/2017 17:30
01 February 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4041.664p The highest price paid per share was 4073.000p and the lowest price paid per share was 4017.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,509,568 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,094,115. Rightmove holds 2,271,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 99 4034 16:28:50 74 4036 16:28:03 87 4037 16:27:36 49 4037 16:27:36 81 4037 16:26:40 64 4037 16:26:37 86 4036 16:25:09 4 4037 16:24:30 84 4037 16:24:30 55 4037 16:24:30 20 4037 16:24:30 49 4035 16:23:30 119 4033 16:22:47 199 4034 16:21:41 115 4034 16:19:57 83 4034 16:19:57 68 4034 16:18:30 49 4034 16:18:30 88 4034 16:17:30 2 4033 16:16:41 106 4033 16:16:41 85 4031 16:15:24 52 4033 16:14:41 40 4033 16:14:41 53 4033 16:14:00 19 4033 16:14:00 8 4032 16:12:55 68 4032 16:12:55 79 4030 16:11:45 86 4032 16:11:20 10 4032 16:11:20 85 4032 16:10:20 81 4031 16:08:44 81 4031 16:07:52 103 4032 16:07:39 73 4032 16:06:10 75 4032 16:05:00 5 4032 16:03:56 30 4032 16:03:56 49 4032 16:03:56 54 4032 16:02:57 18 4032 16:02:57 78 4031 16:01:53 80 4031 16:01:53 85 4029 15:59:20 73 4031 15:58:24 79 4032 15:57:59 75 4033 15:56:10 13 4033 15:56:10 20 4032 15:54:40 86 4032 15:54:40 39 4031 15:52:22 41 4031 15:52:22 86 4031 15:51:10 86 4032 15:50:08 75 4031 15:49:30 84 4031 15:48:32 12 4030 15:45:54 40 4030 15:45:40 16 4030 15:45:40 76 4032 15:44:10 79 4033 15:43:33 48 4034 15:42:23 86 4036 15:41:40 86 4034 15:40:09 169 4033 15:40:09 7 4030 15:39:00 53 4029 15:36:29 78 4031 15:35:24 84 4033 15:34:29 80 4036 15:33:21 19 4036 15:33:13 77 4034 15:32:15 86 4035 15:31:12 9 4035 15:31:12 13 4035 15:31:12 47 4034 15:30:09 43 4032 15:28:49 34 4032 15:28:47 22 4031 15:27:35 100 4031 15:27:35 48 4033 15:24:20 26 4033 15:24:20 35 4033 15:22:18 52 4033 15:22:18 74 4034 15:21:04 90 4034 15:19:40 79 4035 15:19:40 15 4035 15:19:40 44 4034 15:18:35 4 4032 15:18:09 81 4034 15:14:01 71 4034 15:14:01 23 4028 15:11:19 63 4028 15:10:32 83 4031 15:09:40 23 4029 15:08:10 63 4029 15:07:44 59 4031 15:06:06 31 4031 15:06:06 72 4033 15:04:25 85 4034 15:04:09 17 4034 15:04:09 4 4031 15:03:52 74 4029 15:01:21 44 4030 15:01:09 33 4030 15:01:09 31 4035 14:59:00 1 4035 14:59:00 46 4035 14:59:00 25 4036 14:59:00 46 4036 14:59:00 80 4038 14:56:11 71 4040 14:55:54 13 4039 14:55:20 82 4037 14:53:40 4 4038 14:52:13 81 4038 14:52:09 78 4038 14:51:23 5 4037 14:49:20 68 4037 14:49:20 73 4043 14:47:57 31 4044 14:47:09 40 4044 14:47:09 20 4042 14:46:20 15 4042 14:46:20 76 4040 14:45:04 11 4039 14:43:44 80 4039 14:43:44 107 4037 14:42:42 18 4033 14:39:00 61 4033 14:39:00 73 4040 14:36:30 73 4041 14:36:29 37 4038 14:35:40 84 4032 14:34:35 75 4028 14:32:30 87 4027 14:31:24 78 4025 14:30:00 6 4025 14:30:00 65 4025 14:28:02 23 4025 14:28:02 73 4025 14:26:17 82 4026 14:24:20 83 4026 14:22:13 83 4025 14:19:36 2 4031 14:18:05 84 4031 14:18:00 34 4030 14:14:52 49 4030 14:14:52 80 4030 14:12:20 83 4029 14:10:00 77 4033 14:08:00 74 4036 14:05:20 83 4036 14:04:09 4 4036 14:04:09 62 4036 14:04:09 14 4036 14:01:20 37 4038 13:59:04 18 4038 13:59:04 27 4038 13:58:53 1 4040 13:54:16 72 4040 13:54:16 65 4041 13:51:00 9 4041 13:51:00 13 4041 13:51:00 18 4041 13:51:00 40 4041 13:50:00 84 4044 13:47:20 71 4045 13:45:00 83 4045 13:41:00 75 4045 13:37:40 80 4045 13:36:28 18 4045 13:36:28 71 4040 13:30:33 73 4040 13:26:44 62 4041 13:26:40 82 4039 13:22:50 78 4035 13:17:06 88 4034 13:12:42 30 4033 13:08:00 47 4033 13:08:00 105 4034 13:07:57 45 4026 13:01:58 27 4026 13:01:40 74 4030 12:57:40 80 4032 12:55:09 74 4032 12:53:43 20 4028 12:49:57 53 4028 12:49:57 88 4028 12:46:40 85 4024 12:43:45 98 4019 12:39:33 87 4018 12:33:40 28 4018 12:28:44 9 4018 12:28:44 43 4018 12:28:44 78 4017 12:23:57 42 4018 12:20:45 43 4018 12:20:45 73 4020 12:17:17 52 4021 12:17:17 35 4021 12:15:25 87 4020 12:11:19 87 4023 12:07:50 4 4026 12:04:40 77 4026 12:04:40 22 4028 12:03:35 56 4028 12:03:35 88 4030 12:02:34 78 4027 11:58:20 83 4027 11:54:20 86 4027 11:52:00 14 4031 11:50:24 61 4031 11:50:24 19 4033 11:47:20 56 4033 11:47:20 34 4033 11:43:40 44 4033 11:43:40 76 4035 11:39:20 82 4035 11:35:04 84 4034 11:29:10 48 4034 11:24:52 30 4034 11:24:52 46 4037 11:22:53 30 4037 11:22:53 14 4037 11:17:34 73 4037 11:17:34 85 4040 11:16:12 13 4039 11:10:05 69 4039 11:10:05 3 4039 11:08:48 74 4041 11:08:48 70 4039 11:03:35 86 4037 11:00:20 81 4036 10:56:00 103 4037 10:56:00 83 4036 10:49:59 81 4038 10:45:20 73 4043 10:40:41 65 4046 10:38:54 16 4046 10:38:54 5 4042 10:32:16 77 4042 10:32:16 78 4044 10:29:15 76 4049 10:26:48 87 4051 10:25:00 84 4050 10:21:30 83 4050 10:17:35 72 4051 10:16:17 20 4052 10:15:19 20 4052 10:15:19 32 4052 10:15:19 78 4052 10:11:04 2 4056 10:09:57 85 4056 10:09:57 69 4061 10:07:41 14 4061 10:07:41 47 4063 10:03:40 27 4063 10:03:40 26 4065 10:00:31 10 4065 10:00:31 35 4065 10:00:31 41 4067 09:58:40 31 4067 09:58:40 26 4071 09:55:40 29 4071 09:55:40 26 4071 09:55:20 78 4071 09:55:20 15 4071 09:50:40 73 4071 09:50:40 60 4066 09:49:10 21 4066 09:46:41 66 4066 09:46:24 83 4068 09:42:24 80 4068 09:41:29 76 4071 09:38:35 73 4071 09:37:29 52 4070 09:34:42 30 4070 09:34:42 47 4073 09:33:28 35 4073 09:33:06 72 4073 09:32:47 85 4072 09:29:30 20 4071 09:29:14 81 4072 09:25:59 77 4073 09:25:30 78 4069 09:21:43 76 4068 09:21:43 20 4067 09:21:28 73 4065 09:18:45 80 4063 09:15:25 88 4064 09:12:57 20 4068 09:12:41 59 4068 09:12:41 83 4071 09:08:11 77 4067 09:07:40 5 4067 09:07:40 84 4072 09:05:14 87 4072 09:04:51 74 4071 09:03:45 62 4070 09:00:11 10 4070 09:00:11 71 4069 08:58:39 56 4060 08:57:10 18 4060 08:57:10 66 4060 08:54:52 19 4060 08:54:52 48 4061 08:54:06 83 4055 08:51:07 48 4060 08:47:54 33 4060 08:47:54 73 4061 08:45:00 74 4060 08:43:36 79 4061 08:42:31 75 4062 08:42:00 86 4060 08:41:24 75 4057 08:39:11 84 4058 08:38:39 49 4054 08:37:52 18 4051 08:36:47 57 4051 08:36:47 86 4055 08:36:30 74 4058 08:35:13 74 4058 08:35:13 87 4060 08:33:10 82 4062 08:30:31 75 4063 08:30:31 74 4062 08:30:03 48 4063 08:27:06 30 4063 08:27:06 46 4066 08:26:20 27 4066 08:26:20 43 4064 08:25:16 40 4064 08:25:16 74 4064 08:23:09 77 4063 08:20:40 87 4064 08:19:04 87 4055 08:18:00 100 4057 08:18:00 108 4057 08:17:49 86 4053 08:17:44 75 4050 08:15:31 85 4039 08:08:08 71 4039 08:05:38 87 4034 08:03:30 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement