REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
27/02/2017 17:10
27 February 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4025.055p The highest price paid per share was 4084.000p and the lowest price paid per share was 3948.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,533,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,069,831. Rightmove holds 2,271,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Sandra Odell 01908 712 058 Schedule of Purchases - Individual Transactions Number of shares purchased Transaction price (per share) Time of transaction Quantity Price Execution Time 46 4046 16:28:57 32 4046 16:28:57 89 4045 16:28:31 76 4051 16:27:40 14 4051 16:27:40 35 4051 16:27:40 8 4051 16:27:40 81 4050 16:27:18 10 4054 16:26:21 89 4054 16:26:21 95 4054 16:25:56 36 4056 16:24:53 61 4056 16:24:53 93 4056 16:24:32 92 4055 16:23:11 31 4057 16:22:13 15 4057 16:22:13 47 4057 16:22:13 84 4060 16:21:31 92 4062 16:20:37 91 4064 16:20:37 15 4063 16:19:38 73 4063 16:19:38 34 4062 16:19:17 84 4058 16:18:28 82 4057 16:16:49 47 4058 16:16:28 43 4058 16:16:28 63 4058 16:15:08 28 4058 16:15:08 93 4060 16:15:02 42 4058 16:13:56 96 4053 16:12:17 96 4052 16:11:03 92 4050 16:10:28 90 4050 16:08:16 23 4050 16:07:05 10 4050 16:07:05 56 4050 16:07:05 82 4051 16:05:49 86 4052 16:05:47 86 4057 16:03:13 3 4058 16:02:45 30 4058 16:02:44 56 4058 16:02:44 29 4058 16:01:18 60 4058 16:01:18 98 4060 15:59:54 77 4060 15:57:38 22 4060 15:57:38 21 4061 15:55:59 67 4061 15:55:59 25 4060 15:53:58 68 4060 15:53:58 4 4061 15:51:40 92 4061 15:51:40 93 4062 15:51:26 83 4059 15:48:40 79 4060 15:48:18 2 4060 15:48:18 18 4061 15:47:51 95 4061 15:47:38 94 4060 15:46:12 62 4055 15:43:17 27 4055 15:43:17 99 4054 15:41:31 2 4053 15:39:38 87 4053 15:39:38 93 4053 15:38:24 96 4051 15:34:58 96 4053 15:33:15 1 4052 15:30:00 81 4052 15:30:00 85 4053 15:30:00 84 4052 15:25:42 95 4051 15:23:09 13 4058 15:20:11 15 4058 15:20:11 13 4058 15:20:11 48 4058 15:20:11 82 4067 15:19:24 88 4068 15:18:09 93 4068 15:16:35 97 4067 15:15:55 102 4056 15:11:40 81 4057 15:11:38 18 4057 15:08:38 53 4057 15:08:38 14 4057 15:08:38 99 4055 15:05:18 83 4058 15:05:13 81 4067 15:02:34 24 4083 15:00:50 70 4083 15:00:50 82 4084 14:59:54 99 4084 14:58:41 103 4079 14:55:38 81 4080 14:55:38 82 4076 14:53:48 92 4070 14:51:11 91 4071 14:51:11 16 4064 14:48:51 50 4064 14:48:51 21 4064 14:48:51 87 4061 14:47:58 92 4050 14:43:56 85 4050 14:43:56 52 4041 14:39:43 43 4041 14:39:43 91 4034 14:35:07 50 4035 14:35:07 45 4035 14:35:07 11 4035 14:35:07 96 4033 14:30:16 96 4035 14:30:16 16 4033 14:24:43 16 4033 14:24:43 53 4033 14:24:43 99 4037 14:21:56 94 4037 14:16:52 95 4036 14:14:41 90 4037 14:14:37 87 4029 14:07:06 90 4030 14:06:03 86 4032 14:00:11 95 4033 13:59:29 82 4033 13:54:08 90 4033 13:52:12 109 4038 13:48:18 80 4039 13:48:08 7 4037 13:39:49 50 4037 13:39:49 40 4037 13:39:49 95 4039 13:37:05 85 4031 13:32:22 76 4029 13:29:45 16 4029 13:29:45 95 4028 13:26:10 95 4029 13:26:10 46 4040 13:21:47 53 4040 13:21:47 98 4047 13:15:45 99 4049 13:12:34 88 4060 13:08:50 93 4062 13:06:05 93 4063 13:06:02 75 4058 12:57:07 6 4058 12:57:07 93 4060 12:54:10 80 4062 12:50:31 10 4060 12:45:23 66 4060 12:45:23 21 4060 12:45:23 26 4060 12:44:03 58 4060 12:44:03 8 4060 12:44:03 92 4058 12:41:04 87 4054 12:37:29 94 4053 12:34:40 87 4053 12:31:56 1 4048 12:23:51 83 4048 12:23:49 81 4045 12:22:11 17 4045 12:22:11 46 4047 12:14:09 34 4047 12:14:09 89 4049 12:10:34 76 4045 12:04:25 18 4045 12:02:50 120 4048 12:02:48 85 4032 11:52:15 7 4029 11:44:23 1 4029 11:44:23 76 4029 11:44:23 87 4031 11:43:43 83 4029 11:39:57 93 4024 11:35:23 86 4025 11:29:38 94 4026 11:29:36 80 4022 11:23:26 90 4026 11:21:20 2 4026 11:21:13 91 4026 11:21:13 85 4016 11:10:07 94 4017 11:10:05 80 4007 11:01:11 15 4007 11:00:57 19 4008 10:59:00 67 4008 10:59:00 8 4008 10:59:00 95 4011 10:54:11 83 4017 10:50:30 91 4013 10:46:22 69 4019 10:45:25 20 4019 10:45:25 48 4015 10:44:06 31 4015 10:44:06 18 4015 10:44:06 85 4007 10:37:58 97 4008 10:32:55 16 4007 10:31:45 69 4007 10:31:45 96 4008 10:23:15 98 4008 10:19:00 20 4004 10:16:53 65 4004 10:16:53 41 4008 10:13:53 50 4008 10:13:53 93 4009 10:09:45 44 4010 10:09:07 45 4010 10:09:07 77 4001 10:05:27 12 4001 10:05:27 93 4000 10:01:49 45 4003 10:00:18 8 4003 10:00:18 32 4003 10:00:18 83 4005 10:00:16 11 3996 09:52:50 60 3996 09:52:50 24 3996 09:52:50 91 3997 09:52:34 1 3997 09:52:34 86 3987 09:45:53 11 3987 09:45:40 97 3990 09:45:39 80 3988 09:42:06 18 3988 09:41:37 96 3987 09:37:36 24 3985 09:36:47 73 3985 09:36:17 85 3993 09:34:48 61 3993 09:29:58 28 3993 09:29:58 84 3992 09:24:40 83 3996 09:21:37 92 3998 09:18:25 80 4000 09:17:16 23 3995 09:15:33 57 3995 09:15:33 92 4001 09:15:04 96 4008 09:12:51 13 4004 09:11:48 53 4004 09:11:48 16 4004 09:11:48 84 4000 09:09:20 32 4001 09:09:20 99 4001 09:09:20 35 3989 09:05:41 54 3989 09:05:41 28 3987 09:03:24 9 3987 09:03:24 55 3987 09:03:24 93 3986 09:03:24 33 3986 09:02:48 49 3986 09:02:48 26 3984 09:02:07 4 3986 09:00:44 11 3986 09:00:44 17 3986 09:00:44 4 3986 09:00:44 15 3986 09:00:44 36 3986 09:00:44 89 3988 09:00:44 85 3985 08:59:45 86 3980 08:57:01 86 3983 08:57:00 95 3984 08:56:59 91 3969 08:51:10 86 3966 08:49:58 84 3964 08:44:10 91 3967 08:42:36 71 3971 08:39:46 22 3971 08:39:46 90 3973 08:38:05 47 3969 08:36:14 52 3971 08:36:11 24 3971 08:36:11 18 3971 08:36:11 87 3975 08:36:09 8 3971 08:34:25 116 3974 08:34:23 88 3977 08:34:03 81 3977 08:34:03 37 3956 08:30:02 45 3956 08:30:02 1 3964 08:28:47 3 3964 08:28:47 97 3964 08:28:47 105 3964 08:28:47 114 3948 08:19:58 84 3949 08:19:58 97 3950 08:19:58 41 3951 08:19:25 119 3951 08:19:25 9 3951 08:19:25 55 3951 08:19:25 53 3951 08:19:25 37 3950 08:16:27 45 3950 08:16:27 95 3973 08:15:11 95 3978 08:15:01 9 3980 08:14:58 112 3980 08:14:58 97 3984 08:14:58 98 3984 08:14:58 59 3978 08:11:47 115 3980 08:11:47 4 3991 08:11:44 88 3991 08:11:44 87 3991 08:11:44 10 3991 08:11:44 71 3996 08:10:38 18 3996 08:10:38 44 4000 08:10:37 44 4000 08:10:37 7 4000 08:10:37 76 4000 08:10:12 36 4000 08:10:12 148 4001 08:10:12 83 4002 08:08:01 91 4002 08:08:01 30 4003 08:08:01 81 4003 08:08:01 19 3999 08:02:16 78 3999 08:02:16 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement