REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
28/02/2017 17:25
28 February 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3946.832p The highest price paid per share was 4033.000p and the lowest price paid per share was 3904.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,553,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,049,831. Rightmove holds 2,271,725 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 60 3946 16:28:03 60 3946 16:27:40 3 3947 16:27:31 75 3947 16:27:31 43 3947 16:27:31 50 3940 16:26:31 59 3946 16:26:15 46 3947 16:26:15 46 3947 16:25:25 47 3947 16:25:25 45 3947 16:25:05 41 3947 16:25:05 44 3948 16:23:54 41 3948 16:23:54 47 3946 16:23:19 49 3946 16:23:19 50 3948 16:22:28 47 3948 16:22:28 45 3946 16:21:57 47 3946 16:21:57 43 3947 16:20:44 41 3948 16:20:35 40 3948 16:20:07 39 3949 16:19:59 25 3949 16:19:59 62 3949 16:19:59 47 3948 16:18:47 43 3951 16:18:04 45 3952 16:18:01 52 3951 16:17:32 15 3952 16:17:32 57 3952 16:17:32 48 3954 16:16:05 44 3953 16:16:05 75 3954 16:16:05 93 3952 16:14:55 51 3952 16:14:55 43 3950 16:13:31 41 3953 16:13:08 44 3955 16:12:47 46 3956 16:12:25 91 3956 16:12:24 49 3959 16:10:40 48 3959 16:10:40 48 3958 16:09:34 47 3957 16:09:14 50 3956 16:08:16 42 3960 16:07:31 20 3961 16:07:00 25 3961 16:07:00 15 3962 16:06:59 41 3962 16:06:59 1 3962 16:06:59 49 3962 16:06:59 48 3958 16:05:02 44 3959 16:04:28 50 3959 16:04:08 47 3959 16:03:21 51 3960 16:02:56 47 3960 16:02:56 50 3951 16:01:01 48 3954 16:00:53 1 3954 16:00:53 28 3955 16:00:46 21 3955 16:00:44 46 3953 15:59:40 43 3954 15:59:05 45 3952 15:58:16 4 3952 15:58:16 46 3955 15:57:34 47 3957 15:57:33 50 3953 15:55:45 45 3955 15:55:44 4 3955 15:55:44 42 3957 15:54:42 47 3959 15:53:51 42 3960 15:53:51 53 3960 15:53:03 50 3962 15:52:01 44 3963 15:50:38 44 3964 15:50:36 31 3964 15:50:36 17 3964 15:50:36 45 3962 15:48:23 49 3965 15:48:06 42 3966 15:47:23 42 3967 15:47:03 49 3967 15:46:05 1 3967 15:46:05 49 3967 15:46:05 41 3966 15:45:54 35 3961 15:44:04 50 3961 15:44:04 44 3961 15:42:18 49 3962 15:41:54 44 3962 15:41:54 49 3960 15:40:09 93 3960 15:39:58 45 3959 15:37:53 48 3964 15:36:31 68 3965 15:36:31 46 3966 15:36:31 46 3958 15:33:54 55 3959 15:33:54 10 3957 15:32:10 31 3957 15:32:10 49 3957 15:31:23 68 3959 15:31:22 43 3959 15:29:23 76 3960 15:29:22 47 3957 15:27:05 1 3957 15:27:05 27 3961 15:26:20 14 3961 15:26:20 11 3963 15:26:19 39 3963 15:26:19 53 3964 15:25:29 58 3966 15:24:09 43 3966 15:23:03 46 3967 15:21:32 47 3973 15:20:48 68 3974 15:20:48 19 3974 15:20:48 47 3960 15:18:10 49 3958 15:16:44 32 3959 15:16:43 44 3959 15:16:43 46 3953 15:14:27 56 3954 15:14:27 20 3954 15:14:26 59 3952 15:12:55 27 3952 15:11:01 15 3952 15:11:01 45 3950 15:10:09 43 3951 15:10:08 50 3951 15:08:12 41 3952 15:08:12 17 3952 15:08:12 43 3951 15:06:19 45 3951 15:06:09 49 3952 15:05:54 51 3948 15:04:44 48 3948 15:03:24 42 3949 15:02:56 20 3949 15:02:34 46 3949 15:02:34 46 3949 15:00:57 49 3958 15:00:15 46 3958 15:00:15 5 3959 15:00:15 41 3959 15:00:15 48 3953 15:00:01 49 3954 15:00:01 41 3939 14:55:57 93 3940 14:55:55 42 3940 14:55:55 50 3937 14:52:31 58 3938 14:52:31 27 3937 14:51:17 16 3937 14:51:17 42 3937 14:51:17 47 3938 14:51:04 56 3937 14:49:03 46 3937 14:47:03 58 3937 14:47:03 49 3938 14:46:44 49 3938 14:45:44 80 3938 14:44:22 10 3938 14:43:19 37 3938 14:43:19 20 3938 14:41:11 33 3938 14:41:11 90 3940 14:40:25 44 3936 14:39:18 11 3934 14:36:39 29 3934 14:36:39 14 3935 14:35:59 34 3935 14:35:59 54 3934 14:35:59 29 3934 14:35:59 18 3934 14:35:59 48 3932 14:35:04 48 3931 14:31:59 22 3932 14:31:31 24 3932 14:31:31 17 3934 14:29:50 33 3934 14:29:50 60 3935 14:29:48 48 3933 14:28:00 100 3932 14:27:04 56 3933 14:24:19 44 3933 14:24:19 64 3934 14:24:06 48 3926 14:20:54 45 3923 14:17:54 13 3923 14:17:13 28 3923 14:16:44 45 3924 14:14:41 94 3925 14:14:38 46 3923 14:13:00 57 3923 14:12:31 47 3921 14:07:29 39 3921 14:06:09 11 3921 14:06:09 44 3922 14:05:00 50 3922 14:03:26 31 3920 14:00:48 19 3920 14:00:48 41 3921 14:00:47 47 3924 13:58:31 48 3923 13:57:16 5 3924 13:57:16 41 3924 13:57:16 34 3921 13:54:21 10 3921 13:54:21 54 3923 13:52:45 36 3924 13:52:43 16 3924 13:52:43 51 3924 13:50:54 44 3920 13:47:15 20 3924 13:46:04 20 3924 13:46:04 49 3924 13:44:54 50 3925 13:42:04 46 3925 13:41:16 46 3924 13:39:53 44 3923 13:37:39 77 3925 13:37:35 44 3922 13:34:38 1 3922 13:34:38 42 3918 13:32:34 50 3919 13:31:11 50 3920 13:29:59 56 3921 13:29:55 3 3919 13:27:18 46 3919 13:27:18 7 3917 13:25:19 42 3917 13:25:19 62 3919 13:24:46 12 3914 13:21:04 38 3914 13:21:04 31 3917 13:19:08 16 3917 13:19:08 46 3916 13:17:39 63 3917 13:17:17 3 3909 13:13:13 18 3909 13:13:13 13 3909 13:13:13 14 3909 13:13:11 30 3913 13:12:45 27 3913 13:12:45 47 3905 13:09:06 48 3904 13:07:09 43 3910 13:04:54 45 3913 13:03:36 53 3914 13:03:36 40 3914 13:03:36 6 3913 13:02:37 54 3915 12:59:33 46 3912 12:56:29 61 3916 12:56:18 48 3912 12:53:49 18 3911 12:52:48 46 3918 12:50:57 50 3918 12:50:30 21 3919 12:47:13 23 3919 12:47:10 42 3923 12:45:34 32 3924 12:45:27 17 3924 12:45:27 15 3929 12:43:16 33 3929 12:43:16 20 3931 12:42:42 26 3931 12:41:27 2 3933 12:39:14 6 3933 12:39:14 31 3933 12:39:14 8 3933 12:39:14 2 3933 12:39:14 24 3935 12:37:35 24 3935 12:37:35 64 3936 12:37:02 48 3935 12:32:28 8 3936 12:32:28 37 3936 12:31:54 51 3935 12:30:09 44 3938 12:29:56 55 3945 12:26:20 43 3945 12:25:50 44 3943 12:21:18 47 3947 12:19:47 64 3950 12:18:22 61 3947 12:17:09 47 3947 12:15:49 44 3947 12:11:36 43 3954 12:10:16 48 3951 12:07:45 44 3958 12:06:35 47 3965 12:05:13 44 3967 12:03:22 37 3972 12:02:39 9 3972 12:02:39 1 3972 12:02:39 49 3972 12:02:39 41 3973 12:02:39 31 3963 11:58:09 10 3963 11:58:09 46 3964 11:58:04 50 3965 11:58:04 8 3965 11:55:59 25 3965 11:55:59 14 3965 11:55:59 44 3965 11:52:47 1 3966 11:50:50 27 3966 11:50:50 13 3966 11:50:48 45 3967 11:50:45 46 3967 11:50:45 14 3971 11:46:00 1 3971 11:46:00 14 3971 11:46:00 15 3971 11:46:00 29 3972 11:44:30 18 3972 11:44:30 44 3974 11:42:11 52 3978 11:41:43 55 3979 11:41:15 65 3980 11:37:26 50 3973 11:33:21 41 3972 11:32:52 16 3974 11:30:21 27 3974 11:30:21 59 3975 11:30:19 42 3969 11:26:32 49 3970 11:26:32 48 3972 11:23:57 48 3970 11:21:24 6 3971 11:20:18 35 3971 11:20:18 49 3972 11:18:02 2 3966 11:17:10 43 3966 11:17:10 4 3970 11:15:29 5 3970 11:15:29 37 3970 11:15:29 21 3969 11:12:18 29 3969 11:12:18 19 3973 11:11:34 29 3973 11:11:34 19 3965 11:09:09 30 3965 11:09:09 74 3969 11:08:55 40 3969 11:05:48 44 3969 11:05:48 6 3969 11:05:48 44 3966 11:05:24 12 3962 11:01:09 63 3962 11:01:09 5 3959 10:57:36 36 3959 10:57:36 47 3961 10:55:15 43 3964 10:54:01 66 3965 10:53:55 50 3960 10:50:15 50 3968 10:49:39 1 3968 10:49:39 8 3968 10:49:39 1 3968 10:49:39 9 3968 10:49:39 10 3968 10:49:39 14 3968 10:49:39 8 3960 10:46:16 46 3968 10:45:17 50 3969 10:45:17 48 3970 10:45:14 47 3969 10:45:01 45 3968 10:44:00 50 3948 10:37:40 65 3949 10:36:16 36 3949 10:33:34 23 3949 10:33:34 48 3947 10:31:18 41 3949 10:30:09 43 3949 10:30:09 7 3949 10:30:09 35 3951 10:26:47 14 3951 10:26:47 57 3955 10:26:44 44 3956 10:26:33 45 3936 10:20:54 46 3938 10:20:54 45 3938 10:20:54 43 3930 10:16:45 15 3933 10:15:40 30 3933 10:15:40 46 3934 10:13:18 46 3934 10:13:09 9 3936 10:11:29 17 3936 10:11:29 21 3936 10:11:29 9 3936 10:11:29 58 3937 10:11:00 46 3938 10:10:46 23 3929 10:05:28 19 3929 10:05:28 46 3935 10:04:08 47 3939 10:04:06 45 3940 10:04:04 42 3940 10:02:42 50 3936 10:00:48 19 3935 10:00:14 60 3927 09:57:09 59 3927 09:54:24 45 3929 09:51:35 9 3929 09:51:35 26 3930 09:51:35 53 3929 09:51:35 39 3930 09:51:25 13 3930 09:51:25 43 3924 09:49:04 43 3922 09:45:10 44 3923 09:44:08 49 3922 09:41:39 45 3923 09:41:39 6 3923 09:41:27 29 3923 09:38:54 6 3923 09:38:54 52 3923 09:38:49 54 3922 09:35:54 51 3923 09:35:51 62 3923 09:35:51 18 3917 09:30:15 31 3917 09:30:15 44 3918 09:30:14 44 3919 09:30:11 47 3915 09:29:26 46 3911 09:25:50 100 3909 09:22:43 56 3908 09:22:43 29 3908 09:22:43 43 3908 09:19:06 50 3910 09:18:08 23 3910 09:14:53 10 3910 09:14:53 13 3910 09:14:53 50 3919 09:13:13 75 3920 09:13:11 48 3925 09:09:38 50 3927 09:09:27 41 3924 09:06:56 40 3930 09:05:41 44 3931 09:05:15 22 3934 09:03:55 23 3934 09:03:55 31 3935 09:03:32 11 3935 09:03:32 41 3934 09:01:46 25 3935 09:00:07 32 3935 09:00:07 10 3935 08:57:12 33 3935 08:57:12 46 3936 08:57:03 50 3935 08:55:49 66 3935 08:55:11 1 3935 08:55:11 60 3935 08:55:00 45 3916 08:49:48 19 3922 08:48:30 28 3922 08:48:30 42 3925 08:47:13 43 3924 08:44:49 53 3927 08:44:47 42 3928 08:41:34 50 3937 08:40:20 52 3938 08:40:20 9 3938 08:40:19 41 3940 08:36:39 14 3952 08:36:08 31 3952 08:36:08 25 3953 08:36:08 16 3953 08:36:08 46 3953 08:36:04 50 3952 08:35:34 51 3937 08:31:38 35 3941 08:30:00 7 3941 08:30:00 10 3948 08:28:50 14 3948 08:28:50 20 3948 08:28:50 33 3959 08:28:03 11 3959 08:28:03 46 3962 08:27:16 7 3953 08:26:04 41 3949 08:25:02 50 3961 08:23:54 50 3952 08:22:16 43 3965 08:20:53 42 3964 08:20:53 50 3966 08:19:55 47 3957 08:18:09 22 3967 08:16:59 25 3967 08:16:45 2 3967 08:16:45 11 3984 08:16:15 35 3984 08:16:15 44 3994 08:16:13 45 3999 08:13:45 43 4011 08:12:55 49 4007 08:12:34 47 4021 08:11:17 38 4020 08:10:33 10 4020 08:10:33 49 4033 08:09:41 50 4015 08:08:23 44 4012 08:08:23 46 3997 08:06:59 11 4010 08:06:54 40 4010 08:06:54 50 3992 08:05:35 42 3992 08:05:35 12 3992 08:05:27 12 3993 08:05:25 35 3993 08:05:25 60 3991 08:03:13 41 3992 08:03:13 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Holding(s) in Company
Announcement