REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
01/03/2017 17:20
01 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4046.171p The highest price paid per share was 4084.000p and the lowest price paid per share was 3949.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,573,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,044,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 46 4070 16:27:11 92 4070 16:27:11 112 4070 16:26:36 26 4068 16:26:23 101 4069 16:26:04 63 4069 16:25:41 85 4069 16:24:10 106 4069 16:23:40 96 4068 16:22:20 89 4069 16:22:20 37 4069 16:20:50 100 4069 16:20:50 8 4069 16:20:50 112 4069 16:20:50 163 4070 16:19:26 97 4069 16:17:56 101 4069 16:16:11 117 4069 16:15:26 105 4064 16:13:13 87 4066 16:12:39 93 4067 16:11:44 113 4068 16:11:43 98 4066 16:08:57 87 4066 16:08:55 92 4067 16:07:23 90 4066 16:05:33 107 4067 16:05:19 104 4069 16:05:18 99 4067 16:01:48 23 4068 16:00:25 72 4068 16:00:25 94 4069 16:00:21 91 4068 15:57:21 10 4068 15:57:21 97 4069 15:57:18 56 4069 15:54:40 24 4069 15:54:40 9 4069 15:54:40 2 4069 15:54:40 18 4069 15:54:21 69 4069 15:54:21 16 4069 15:54:21 95 4069 15:52:21 90 4069 15:50:30 31 4069 15:50:30 65 4069 15:50:30 39 4067 15:47:56 50 4067 15:47:56 104 4069 15:47:39 93 4069 15:47:39 42 4069 15:42:10 59 4069 15:42:10 38 4066 15:40:07 67 4066 15:40:05 95 4068 15:39:59 16 4065 15:38:08 76 4065 15:38:08 96 4067 15:38:06 88 4064 15:35:02 99 4065 15:35:02 88 4061 15:32:22 90 4062 15:32:09 121 4063 15:32:08 90 4058 15:27:43 100 4057 15:25:06 99 4060 15:23:16 88 4064 15:20:56 99 4069 15:18:15 95 4070 15:18:13 90 4066 15:16:25 93 4063 15:13:43 88 4058 15:10:17 95 4073 15:08:25 87 4074 15:08:25 126 4076 15:07:51 96 4078 15:07:37 94 4078 15:07:37 37 4078 15:07:37 96 4077 15:02:18 25 4077 15:01:14 76 4077 15:01:14 105 4077 14:59:31 13 4076 14:53:52 92 4076 14:53:52 35 4078 14:53:27 25 4078 14:53:27 15 4078 14:53:27 28 4078 14:53:27 128 4080 14:53:27 89 4081 14:52:50 102 4075 14:49:05 24 4071 14:46:26 81 4071 14:46:13 70 4069 14:44:55 14 4069 14:44:55 13 4069 14:44:55 33 4069 14:44:55 61 4069 14:44:55 109 4069 14:41:32 96 4071 14:40:48 94 4063 14:35:41 88 4052 14:31:56 35 4058 14:30:07 67 4058 14:30:07 78 4062 14:28:01 11 4062 14:28:01 86 4071 14:24:23 93 4077 14:22:29 96 4078 14:22:27 96 4080 14:17:44 25 4079 14:14:30 59 4079 14:14:30 16 4079 14:14:30 1 4079 14:14:30 55 4084 14:12:24 51 4084 14:11:43 39 4084 14:10:43 67 4084 14:10:43 41 4081 14:07:20 116 4083 14:07:17 17 4084 14:07:10 93 4084 14:07:10 86 4084 14:06:47 42 4082 14:00:08 104 4084 14:00:06 63 4083 13:56:50 104 4084 13:56:47 8 4084 13:49:10 63 4084 13:49:10 16 4084 13:49:10 49 4083 13:45:55 46 4083 13:45:55 67 4084 13:45:41 34 4084 13:45:41 85 4084 13:41:09 99 4084 13:38:11 93 4084 13:34:13 41 4084 13:29:06 12 4084 13:29:06 29 4084 13:29:06 10 4084 13:29:06 100 4084 13:24:39 103 4083 13:20:36 100 4081 13:11:00 93 4083 13:08:35 58 4077 13:05:17 28 4077 13:05:17 100 4073 13:02:26 54 4072 12:59:25 49 4072 12:59:25 105 4053 12:49:37 94 4056 12:43:54 1 4057 12:38:12 50 4057 12:38:12 49 4057 12:38:12 90 4057 12:33:26 106 4054 12:29:13 87 4049 12:24:17 88 4044 12:19:07 99 4039 12:13:38 6 4039 12:09:40 78 4039 12:09:40 6 4039 12:09:40 100 4037 12:07:20 9 4027 12:02:49 20 4027 12:02:49 74 4027 12:02:49 95 4023 11:54:32 3 4023 11:54:32 45 4023 11:51:06 58 4023 11:51:06 78 4024 11:45:28 20 4024 11:45:28 72 4029 11:38:59 13 4029 11:38:59 93 4036 11:37:09 7 4036 11:26:35 96 4036 11:26:35 66 4038 11:21:52 40 4038 11:21:52 14 4040 11:21:43 75 4040 11:21:43 101 4041 11:13:25 86 4042 11:08:39 5 4042 11:08:39 99 4028 11:01:46 42 4027 10:59:13 94 4026 10:55:02 103 4030 10:55:01 27 4025 10:48:36 39 4025 10:48:36 27 4025 10:48:36 95 4025 10:43:20 92 4014 10:39:18 27 4011 10:32:43 59 4011 10:32:43 103 4013 10:31:54 100 4004 10:23:17 86 4005 10:23:15 102 4004 10:17:20 97 4010 10:14:10 21 4008 10:11:09 65 4008 10:11:09 35 4010 10:11:08 57 4010 10:11:08 106 4001 10:06:33 96 4000 10:01:15 85 4000 09:59:08 51 4003 09:55:42 50 4003 09:55:42 100 4004 09:55:40 92 4001 09:50:30 90 4005 09:48:23 86 4006 09:48:19 64 4008 09:45:07 25 4008 09:45:05 86 4009 09:44:32 102 4011 09:44:31 13 4012 09:39:01 80 4012 09:39:01 105 4014 09:35:56 103 4018 09:35:54 37 4013 09:30:17 50 4013 09:30:17 101 4015 09:30:15 105 4012 09:26:26 106 4013 09:23:33 103 4012 09:20:03 100 4012 09:16:44 15 4012 09:14:25 77 4012 09:14:25 95 4019 09:12:57 96 4020 09:12:51 5 4011 09:08:14 100 4011 09:08:14 28 4013 09:08:05 50 4013 09:08:05 27 4013 09:08:05 99 4013 09:07:15 27 3995 09:00:00 65 3995 09:00:00 72 3998 08:56:34 21 3998 08:56:34 99 3998 08:53:47 106 4006 08:51:42 95 4014 08:48:49 89 4015 08:47:31 38 4012 08:46:07 53 4012 08:46:07 19 4011 08:43:57 78 4011 08:43:57 87 4024 08:42:20 26 4030 08:41:04 1 4030 08:41:04 70 4030 08:41:04 64 4030 08:39:15 37 4030 08:39:15 100 4027 08:37:25 94 4026 08:36:55 91 4021 08:35:40 98 4019 08:33:15 98 4020 08:33:13 80 4018 08:30:30 18 4018 08:30:30 90 4020 08:29:31 1 4022 08:29:11 105 4022 08:29:11 94 4018 08:26:16 106 4025 08:23:48 28 4029 08:22:13 50 4029 08:22:13 15 4029 08:22:13 11 4031 08:22:06 87 4031 08:22:06 19 4029 08:21:06 82 4029 08:21:06 88 4020 08:18:44 29 4018 08:17:55 72 4018 08:17:55 104 4019 08:16:57 99 4020 08:16:56 29 4017 08:14:50 58 4017 08:14:50 88 4021 08:14:07 92 4000 08:08:52 50 4000 08:08:52 23 4000 08:08:52 33 3978 08:06:41 100 3978 08:06:41 130 3981 08:06:19 39 3983 08:06:19 119 3983 08:06:19 90 3949 08:00:50 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement