REG-Rightmove PLC: Transaction in Own Shares <Origin Href="QuoteRef">RMV.L</Origin>
02/03/2017 17:25
02 March 2017 Rightmove plc Share buy-back programme Rightmove plc – Transaction in own shares Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3994.670p. The highest price paid per share was 4076.000p and the lowest price paid per share was 3965.000p. Rightmove purchased these shares through UBS Limited. The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Rightmove has purchased to date 36,593,852 of its own shares since announcing a share buy-back programme on 28 December 2007. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,024,822. Rightmove holds 2,256,734 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme. -Ends- Contact: Gemma Cornish 01908 712 018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction purchased (per share) Quantity Price ExecutionTime 158 3971 16:26:03 13 3971 16:26:03 9 3970 16:25:28 112 3970 16:25:28 28 3969 16:25:04 18 3969 16:25:04 50 3969 16:25:04 88 3969 16:24:43 104 3969 16:22:33 97 3971 16:22:31 88 3973 16:21:10 86 3974 16:20:51 100 3975 16:20:23 37 3975 16:19:22 113 3975 16:19:22 81 3974 16:18:03 5 3974 16:18:03 97 3972 16:15:52 129 3974 16:15:51 128 3975 16:15:08 104 3974 16:14:20 126 3974 16:11:05 79 3974 16:10:37 17 3974 16:10:37 94 3970 16:06:08 27 3972 16:04:40 73 3972 16:04:40 10 3972 16:04:40 84 3972 16:04:40 22 3972 16:04:40 105 3973 16:04:37 101 3973 16:00:47 39 3973 16:00:42 66 3973 16:00:42 87 3973 15:57:56 159 3974 15:56:43 210 3974 15:56:43 18 3974 15:56:43 124 3971 15:50:41 99 3972 15:50:00 89 3972 15:50:00 5 3969 15:44:48 90 3970 15:44:48 8 3970 15:44:48 84 3972 15:42:35 15 3972 15:42:35 88 3969 15:40:28 69 3973 15:39:06 29 3973 15:39:06 104 3973 15:37:26 104 3973 15:35:47 87 3972 15:32:34 94 3973 15:32:05 106 3971 15:29:16 89 3974 15:28:06 1 3974 15:28:06 40 3974 15:27:54 50 3974 15:27:54 106 3975 15:23:13 99 3976 15:23:11 86 3977 15:22:53 106 3974 15:18:27 101 3975 15:17:13 97 3975 15:17:13 87 3976 15:17:11 17 3976 15:17:11 67 3975 15:12:05 91 3975 15:12:05 18 3975 15:12:05 101 3975 15:05:32 87 3976 15:04:23 114 3977 15:04:23 88 3978 15:04:02 144 3978 15:04:02 27 3979 15:03:52 103 3976 14:59:08 96 3973 14:54:01 102 3974 14:53:10 20 3972 14:50:46 95 3973 14:50:46 105 3973 14:43:36 72 3975 14:41:02 27 3975 14:41:02 86 3974 14:38:59 31 3975 14:38:39 2 3975 14:38:39 37 3975 14:38:39 25 3975 14:38:39 106 3974 14:35:18 97 3975 14:33:20 89 3975 14:31:44 103 3975 14:29:49 100 3975 14:25:54 15 3974 14:22:20 77 3974 14:22:20 23 3975 14:22:15 68 3975 14:22:15 95 3975 14:19:38 5 3975 14:17:31 82 3975 14:17:31 86 3975 14:14:06 106 3974 14:10:24 91 3972 14:08:17 84 3973 14:07:20 16 3973 14:07:20 97 3971 14:02:16 97 3971 14:00:59 1 3971 14:00:59 90 3972 13:56:05 94 3973 13:55:09 94 3970 13:50:52 40 3965 13:46:23 57 3965 13:46:23 92 3967 13:46:18 91 3969 13:41:02 13 3973 13:39:10 88 3973 13:39:10 78 3975 13:36:41 8 3975 13:36:41 94 3975 13:34:40 97 3977 13:30:49 89 3979 13:29:43 88 3980 13:27:21 102 3985 13:24:45 91 3986 13:24:21 96 3987 13:20:09 88 3985 13:13:30 7 3985 13:13:30 86 3984 13:08:44 16 3985 13:04:44 67 3985 13:04:44 9 3985 13:04:44 86 3988 13:03:57 40 3988 13:00:55 59 3988 13:00:55 20 3991 12:55:57 82 3991 12:55:57 93 3990 12:50:25 94 3991 12:50:00 102 3993 12:50:00 78 3994 12:46:03 21 3994 12:46:03 19 3994 12:46:03 14 3994 12:46:03 181 3995 12:45:45 95 3986 12:29:34 101 3987 12:27:42 85 3988 12:27:38 97 3989 12:17:04 3 3990 12:17:04 37 3990 12:17:04 53 3990 12:17:04 92 3990 12:11:11 87 3993 12:08:07 89 3994 12:08:04 6 3994 12:08:04 98 3994 12:02:37 101 3997 12:02:27 106 3998 11:57:19 103 3998 11:53:21 14 3999 11:53:21 97 3999 11:53:21 99 3996 11:42:41 106 3996 11:40:57 93 4001 11:37:24 86 4002 11:34:59 91 4003 11:30:56 88 4001 11:26:34 101 4001 11:22:38 9 4002 11:17:32 21 4002 11:17:32 72 4002 11:17:32 62 4002 11:12:19 33 4002 11:12:19 14 4004 11:10:05 88 4004 11:10:05 44 4005 11:03:00 57 4005 11:03:00 104 4003 10:59:38 95 4003 10:58:36 28 4004 10:51:37 69 4004 10:51:37 102 4003 10:46:52 90 4008 10:41:31 88 4008 10:39:28 46 4008 10:37:19 6 4008 10:37:19 50 4008 10:37:19 83 4007 10:33:19 3 4007 10:33:19 106 4007 10:29:42 45 4010 10:28:26 41 4010 10:28:26 12 4005 10:21:36 88 4005 10:21:36 94 4006 10:21:31 104 4008 10:12:01 88 4009 10:12:00 1 4009 10:12:00 99 4008 10:06:57 90 4009 10:06:56 29 4010 10:06:56 62 4010 10:06:56 72 4000 09:57:46 18 3998 09:55:29 66 3998 09:55:29 2 3998 09:55:29 92 4002 09:52:07 88 3997 09:49:11 25 3999 09:49:04 29 3999 09:49:04 40 3999 09:49:04 105 4001 09:48:40 35 4004 09:41:55 68 4004 09:41:55 105 4005 09:41:53 104 4004 09:36:59 92 4009 09:34:33 96 4012 09:33:04 56 4012 09:30:04 6 4012 09:30:04 42 4012 09:30:04 35 4013 09:30:04 14 4013 09:30:04 55 4013 09:29:39 102 4014 09:29:33 57 4012 09:28:50 40 4009 09:28:18 31 4011 09:24:15 91 4012 09:24:15 36 4011 09:22:44 32 4011 09:22:44 22 4003 09:18:10 8 4003 09:18:09 73 4003 09:18:09 86 4002 09:16:50 15 4002 09:16:50 88 4004 09:16:13 8 3999 09:13:22 78 3999 09:13:20 87 4003 09:13:20 48 4007 09:11:05 58 4007 09:10:55 88 4007 09:08:14 104 4008 09:06:03 1 4012 09:04:30 7 4012 09:04:30 94 4012 09:04:30 98 4014 09:02:01 44 4013 08:57:46 55 4013 08:57:46 72 4014 08:57:05 24 4014 08:57:05 89 4016 08:55:05 16 4020 08:53:20 10 4020 08:53:20 60 4020 08:53:20 93 4020 08:51:54 87 4020 08:50:54 104 4025 08:47:19 20 4033 08:45:21 71 4033 08:45:21 4 4033 08:45:20 23 4034 08:45:14 63 4034 08:45:14 73 4027 08:39:46 12 4027 08:39:46 98 4030 08:38:39 92 4029 08:36:17 72 4029 08:34:05 18 4029 08:34:04 86 4032 08:31:54 31 4032 08:30:17 67 4032 08:30:11 94 4043 08:28:51 3 4043 08:28:45 92 4050 08:27:38 89 4051 08:25:05 91 4055 08:22:42 101 4069 08:21:57 8 4070 08:18:52 50 4070 08:18:52 46 4070 08:18:52 4 4070 08:18:52 31 4070 08:18:38 56 4070 08:18:38 88 4064 08:15:10 106 4065 08:14:15 32 4071 08:12:00 59 4071 08:12:00 91 4075 08:11:21 12 4076 08:10:28 93 4076 08:10:28 4 4074 08:09:56 48 4074 08:09:56 39 4076 08:09:42 67 4076 08:09:42 21 4064 08:06:20 50 4064 08:06:20 25 4064 08:06:20 23 4075 08:03:14 69 4075 08:03:14 Copyright (c) 2017 PR Newswire Association,LLC. All Rights Reserved
Recent news on Rightmove
See all newsREG-Rightmove Plc: Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - Rightmove Plc - Annual Financial Report
AnnouncementREG-Rightmove Plc: Notice of Results
AnnouncementREG-Rightmove Plc: Holding(s) in Company
AnnouncementREG-Rightmove Plc: Total Voting Rights
Announcement